GFL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.55 INR | -3.60% |
|
-5.60% | -20.22% |
| 05-06 | GFL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-01 | GFL Limited Announces Cessation of Shanti Prasad Jain as Independent Director | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 81.4 ₹ | 79.6 ₹ | 80.45 ₹ | 77.55 ₹ | 77.4 ₹ |
| Volume | 138 446 | 171 041 | 67 854 | 84 380 | 92 398 |
| Change | -1.15% | -2.21% | +1.07% | -3.60% | -0.19% |
| Opening | 82.95 | 81.40 | 79.10 | 80.50 | 76.55 |
| High | 84.05 | 82.60 | 81.70 | 81.50 | 79.80 |
| Low | 80.00 | 76.80 | 78.65 | 76.80 | 75.90 |
Performance
| 1 day | -3.60% | ||
| 1 week | -5.60% | ||
| Current month | -5.54% | ||
| 1 month | +2.58% | ||
| 3 months | -15.25% | ||
| 6 months | -22.18% | ||
| Current year | -20.22% | ||
| 1 year | +32.23% | ||
| 3 years | +9.53% | ||
| 5 years | -91.82% | ||
| 10 years | -75.37% |
Volumes
marketsDaily volume
84 380
Avg. Volume 20 sessions
142 158
Avg. Volume 20 sessions INR
11 024 352.90
Avg. Volume 20 sessions USD
132 038.67
Record volume 1
4 503 219
Record volume 2
3 480 944
Record volume 3
3 275 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 498 111 297
Capitalization (USD)
101 781 879
Net sales (INR)
32 243 000
Net sales (USD)
386 174
Number of employees
5
Sales / Employee (INR)
6 448 600
Sales / Employee (USD)
77 235
Free-Float
23.79 %
Free-Float capitalization (INR)
2 021 665 401
Free-Float capitalization (USD)
24 213 487
Average Daily Capital Traded
0.13%
Highs and lows
1 week
76.80
84.05
1 month
73.0085.60
Current year
67.15103.00
1 year
51.00118.45
3 years
45.35118.45
5 years
39.951 144.00
10 years
39.951 144.00
Indicators
Moving average 5 days
80.27
Moving average 20 days
80.21
Moving average 50 days
78.42
Moving average 100 days
86.56
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
37.05
RSI 14 days
43.41
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -5.60% | -20.22% | +32.23% | 102M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.69B | ||
| +0.13% | +1.81% | -22.62% | -22.32% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -20.89% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +7.10% | 1.2B | ||
| -0.87% | +4.41% | -18.72% | -35.53% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -11.26% | 1.02B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| -3.82% | +4.14% | +5.71% | - | 668M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| +3.41% | +1.30% | +32.14% | +16.59% | 525M | ||
| Average | -0.05% | +0.02% | +0.10% | +1.51% | ||
| Weighted average by Cap. | +0.26% | +0.24% | -3.05% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +47.72% | ||
| 2022 | -9.24% | ||
| 2021 | -19.40% | ||
| 2020 | +4.78% | ||
| 2019 | -90.55% | ||
| 2018 | -0.27% | ||
| 2017 | +95.92% | ||
| 2016 | -14.16% | ||
| 2015 | -29.10% | ||
| 2014 | +221.52% | ||
| 2013 | -28.62% | ||
| 2012 | -3.60% | ||
| 2011 | +58.65% | ||
| 2010 | +66.79% | ||
| 2009 | +106.57% | ||
| 2008 | -81.82% | ||
| 2007 | +14.20% | ||
| 2006 | +80.80% | ||
| 2005 | +528.52% | ||
| 2004 | +65.14% | ||
| 2003 | +133.89% | ||
| 2002 | +82.50% | ||
| 2001 | -34.03% | ||
| 2000 | -18.47% | ||
| 1999 | +66.82% | ||
| 1998 | +19.97% | ||
| 1997 | -22.33% | ||
| 1996 | -33.50% | ||
| 1995 | -36.71% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- GFLLIMITED Stock
- Quotes GFL Limited
