End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0861 KWD | -0.92% | +3.73% | +12.84% |
04-08 | GFH Financial Group Says Talks Continue for Purchase of Ithmaar Portfolios | MT |
04-02 | GFH Financial Group Sells Treasury Shares | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.086 KWD | 0.086 KWD | 0.0872 KWD | 0.0869 KWD | 0.0861 KWD |
Volume | 23 267 150 | 18 949 990 | 25 699 100 | 11 562 750 | 9 617 655 |
Change | +3.61% | 0.00% | +1.40% | -0.34% | -0.92% |
Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -0.92% | ||
1 week | +3.73% | ||
Current month | -1.26% | ||
1 month | +5.00% | ||
3 months | +8.85% | ||
6 months | +11.53% | ||
Current year | +12.84% | ||
1 year | +12.84% | ||
3 years | +51.85% | ||
5 years | +21.44% | ||
10 years | -18.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | +3.73% | +12.84% | +12.84% | 995M | ||
-1.70% | +0.25% | +39.19% | +142.57% | 205M | ||
-2.54% | +1.52% | -6.46% | -11.24% | 60.35M | ||
Average | -1.72% | +0.11% | +15.19% | +48.06% | ||
Weighted average by Cap. | -1.12% | +0.13% | +16.21% | +32.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.84% | ||
2023 | +0.39% | ||
2022 | -22.71% | ||
2021 | +112.80% | ||
2020 | -30.19% | ||
2019 | -4.93% | ||
2018 | -36.00% | ||
2017 | -21.43% | ||
2016 | +342.12% | ||
2015 | -39.20% | ||
2014 | -49.50% | ||
2013 | +54.69% | ||
2012 | -20.99% | ||
2011 | -70.22% | ||
2010 | -56.96% | ||
2009 | -61.15% | ||
2008 | -70.18% | ||
2007 | +48.24% | ||
2006 | -35.85% | ||
2005 | +96.30% | ||
2004 | +45.95% |
- Stock Market
- Equities
- GFH Stock
- Quotes GFH Financial Group BSC