GFH FINANCIAL GROUP BSC Quotes GFH Financial Group BSC Dubai FM
Equities
GFH
BH000A0CAQK6
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 AED | +0.96% |
|
-2.80% | -8.70% |
| 06-07 | Ithmaar Shareholders Approve Financing, Investment Portfolios Sale to GFH Financial | MT |
| 06-05 | Fitch Maintains GFH Financial Group's Ratings on Sufficient Capitalization, Liquidity | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.06 AED | 1.04 AED | 1.04 AED | 1.04 AED |
| Volume | 6 328 915 | 7 741 641 | 5 134 869 | 1 145 332 |
| Change | -1.85% | -1.89% | 0.00% | 0.00% |
| Opening | 1.07 | 1.05 | 1.04 | 1.04 |
| High | 1.07 | 1.06 | 1.04 | 1.05 |
| Low | 1.05 | 1.04 | 1.02 | 1.04 |
Performance
| 1 day | +0.96% | ||
| Current month | -8.70% | ||
| Current year | -8.70% | ||
| 3 years | +57.19% | ||
| 5 years | +25.64% | ||
| 10 years | +11.76% |
Volumes
marketsDaily volume
1 203 133
Estimated daily volume
1 203 133
Avg. Volume 20 sessions
11 087 742
Daily volume ratio
0.11
Avg. Volume 20 sessions AED
11 642 129.10
Avg. Volume 20 sessions USD
3 169 732.64
Record volume 1
620 060 325
Record volume 2
516 991 743
Record volume 3
499 609 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 026 407 808
Capitalization (USD)
1 026 407 808
Net sales (USD)
325 513 000
Free-Float
89.02 %
Free-Float capitalization (AED)
266 147 879
Free-Float capitalization (USD)
977 534 544
Average Daily Capital Traded
1.13%
Highs and lows
3 years
0.66
1.34
5 years
0.431.34
10 years
0.322.56
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.03
Moving average 100 days
1.01
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
41.93
RSI 14 days
46.86
Sector Comparison - Islamic Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.80% | -8.70% | - | 1.03B | ||
| -1.17% | -3.57% | +18.75% | +67.38% | 173M | ||
| +0.07% | +0.91% | +4.75% | -20.66% | 67.58M | ||
| Average | -0.05% | -1.33% | +4.93% | +23.36% | ||
| Weighted average by Cap. | +0.62% | -2.31% | -4.23% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c5daba8a2686c18dc4a.dA5fnGfI-W0MkLhjUfmvIHAbmVgOfxWvsgoFVBhbE-I.TToK_je7yzc808JSJaDMSx423B5DEVPs-lJxGnlsRpElR2ipP5rMVSHy7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:46 | 1.04 | 3,893 | 1,145,332 |
| 04:53:25 | 1.04 | 5,000 | 1,141,439 |
| 04:53:25 | 1.04 | 200,000 | 1,136,439 |
| 04:53:25 | 1.04 | 50,000 | 936,439 |
| 04:53:25 | 1.04 | 241,107 | 886,439 |
| 04:36:20 | 1.04 | 8,000 | 645,332 |
| 04:10:32 | 1.04 | 893 | 637,332 |
| 04:09:43 | 1.04 | 29,107 | 636,439 |
| 04:07:20 | 1.05 | 1,000 | 607,332 |
| 04:05:07 | 1.04 | 17,826 | 606,332 |
Monthly variations
Annual change
| 2022 | -1.91% | ||
| 2021 | +100.73% | ||
| 2020 | -27.62% | ||
| 2019 | -1.31% | ||
| 2018 | -39.87% | ||
| 2017 | -18.72% | ||
| 2016 | +313.44% | ||
| 2015 | -34.31% | ||
| 2014 | -54.70% | ||
| 2013 | +57.52% | ||
| 2012 | -17.52% | ||
| 2011 | -72.98% | ||
| 2010 | -56.07% | ||
| 2009 | -90.73% | ||
| 2008 | +32.48% | ||
| 2007 | +35.58% | ||
| 2006 | -21.81% |
- Stock Market
- Equities
- GFH Stock
- GFH Stock
- Quotes GFH Financial Group BSC
