GFA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 JPY | -3.10% |
|
+8.70% | +19.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 486 ¥ | 472 ¥ | 516 ¥ | 500 ¥ |
| Volume | 120 800 | 72 600 | 105 700 | 77 900 |
| Change | +6.81% | -2.88% | +9.32% | -3.10% |
| Opening | 466.00 | 485.00 | 485.00 | 520.00 |
| High | 500.00 | 497.00 | 516.00 | 527.00 |
| Low | 457.00 | 469.00 | 470.00 | 500.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | +8.70% | ||
| Current month | -12.13% | ||
| 1 month | -18.03% | ||
| 3 months | +28.21% | ||
| 6 months | +11.11% | ||
| Current year | +19.05% | ||
| 1 year | -35.06% | ||
| 3 years | -68.75% | ||
| 5 years | -84.94% | ||
| 10 years | -52.83% |
Volumes
marketsDaily volume
77 900
Estimated daily volume
77 900
Avg. Volume 20 sessions
110 300
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
55 150 000.00
Avg. Volume 20 sessions USD
354 228.45
Record volume 1
1 813 330
Record volume 2
1 428 680
Record volume 3
1 238 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 004 491 203
Capitalization (USD)
25 720 847
Net sales (JPY)
2 353 000 000
Net sales (USD)
15 113 319
Number of employees
343
Sales / Employee (JPY)
6 860 058
Sales / Employee (USD)
44 062
Free-Float
83.99 %
Free-Float capitalization (JPY)
3 758 217 647
Free-Float capitalization (USD)
24 139 032
Average Daily Capital Traded
1.38%
Highs and lows
1 week
448.00
527.00
1 month
448.00630.00
Current year
350.00730.00
1 year
350.00900.00
3 years
350.002 300.00
5 years
350.003 650.00
10 years
350.0013 340.00
Indicators
Moving average 5 days
485.80
Moving average 20 days
538.15
Moving average 50 days
555.26
Moving average 100 days
484.03
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
49.41
RSI 14 days
47.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +8.70% | +19.05% | -35.06% | 25.72M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
| Average | +0.20% | +1.84% | +9.19% | +27.44% | ||
| Weighted average by Cap. | +0.11% | +1.52% | +9.00% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fba57ea08f88ae64.8eQJjNiAhGInH7txHHkJeYpx7o40U7nwsmmz9YzHS6g.k8lM4ozo1xdUTMsrTiNnKfsait9XZfHD1SLmp8uYIM7Ftz7vvuLIN15yzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 500 | 6,700 | 77,900 |
| 01:59:47 | 506 | 100 | 71,200 |
| 01:55:15 | 510 | 100 | 71,100 |
| 01:54:42 | 507 | 100 | 71,000 |
| 01:53:00 | 507 | 100 | 70,900 |
| 01:52:12 | 507 | 100 | 70,800 |
| 01:52:12 | 510 | 300 | 70,700 |
| 01:52:12 | 509 | 300 | 70,400 |
| 01:52:12 | 508 | 600 | 70,100 |
| 01:52:12 | 507 | 100 | 69,500 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -63.16% | ||
| 2022 | -18.57% | ||
| 2021 | +16.67% | ||
| 2020 | -38.78% | ||
| 2019 | -10.50% | ||
| 2018 | -69.63% | ||
| 2017 | +117.82% | ||
| 2016 | +34.74% | ||
| 2015 | +21.82% | ||
| 2014 | +60.90% | ||
| 2013 | +77.61% | ||
| 2012 | +13.39% | ||
| 2011 | -7.11% | ||
| 2010 | -21.18% | ||
| 2009 | +9.44% | ||
| 2008 | -67.18% | ||
| 2007 | -72.05% | ||
| 2006 | -69.76% |
- Stock Market
- Equities
- 8783 Stock
- Quotes GFA Co., Ltd.
