GESUNDHEITSWELT CHIEMGAU AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 EUR | 0.00% |
|
+15.83% | +2.21% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.9 € | 13.9 € | 13.9 € | 13.9 € | 13.9 € |
| Volume | 223 | 514 | 0 | 0 | 0 |
| Change | +12.17% | +7.75% | 0.00% | 0.00% | 0.00% |
| Opening | 11.50 | 13.40 | 13.90 | 13.90 | 13.90 |
| High | 12.90 | 13.90 | 13.90 | 13.90 | 13.90 |
| Low | 11.50 | 13.00 | 13.90 | 13.90 | 13.90 |
Performance
| 1 week | +15.83% | ||
| Current month | +11.20% | ||
| 1 month | +11.20% | ||
| 3 months | +1.46% | ||
| 6 months | +1.46% | ||
| Current year | +2.21% | ||
| 1 year | -0.71% | ||
| 3 years | +39.00% | ||
| 5 years | +62.79% | ||
| 10 years | +863.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 106 660
Capitalization (USD)
29 192 246
Net sales (EUR)
65 918 109
Net sales (USD)
70 989 848
Number of employees
1 200
Sales / Employee (EUR)
54 932
Sales / Employee (USD)
59 158
Free-Float
99 %
Free-Float capitalization (EUR)
26 835 593
Free-Float capitalization (USD)
28 900 324
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.50
13.90
1 month
11.5013.90
Current year
11.4014.00
1 year
11.4015.30
3 years
10.0016.30
5 years
8.6216.30
10 years
0.8116.30
Indicators
Moving average 5 days
13.22
Moving average 20 days
12.63
Moving average 50 days
12.39
Moving average 100 days
12.73
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
71.97
RSI 14 days
69.07
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.83% | +2.21% | -0.71% | 29.19M | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +1.10% | +4.53% | +10.72% | +18.64% | ||
| Weighted average by Cap. | +0.98% | +3.27% | +5.86% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | -4.23% | ||
| 2022 | +5.49% | ||
| 2021 | +20.69% | ||
| 2020 | -18.54% | ||
| 2019 | +31.85% | ||
| 2018 | +8.00% | ||
| 2017 | +177.78% | ||
| 2016 | +125.56% | ||
| 2015 | +33.00% | ||
| 2014 | +20.00% | ||
| 2013 | -28.57% | ||
| 2012 | -16.69% | ||
| 2011 | -27.57% | ||
| 2010 | +41.46% | ||
| 2009 | -18.00% | ||
| 2008 | -30.17% | ||
| 2007 | +105.98% | ||
| 2006 | -22.76% | ||
| 2005 | -6.25% | ||
| 2004 | -28.36% | ||
| 2003 | -4.29% | ||
| 2002 | -42.62% | ||
| 2001 | +1.67% | ||
| 2000 | 0.00% | ||
| 1999 | -6.12% | ||
| 1998 | +25.86% | ||
| 1997 | -23.20% | ||
| 1996 | -19.20% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | -0.77% | ||
| 1992 | +4.56% |
- Stock Market
- Equities
- JTH Stock
- Quotes Gesundheitswelt Chiemgau AG
