End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,000 NGN | 0.00% |
|
0.00% | +150.63% |
04-10 | Geregu Power Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-30 | GEREGU POWER PLC: FY REVENUE OF 82.91 BLN NAIRA VS 47.62 BLN NAI… | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 1000 ₦ | 1000 ₦ | 1000 ₦ | 1000 ₦ | 1000 ₦ |
Volume | 1 216 405 | 2 447 | 2 136 | 144 622 | 2 070 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
High | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Low | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Performance
6 months | +150.63% | ||
Current year | +150.63% | ||
1 year | +233.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1000](/images/extremecours_fleche.png)
![Extreme 1000](/images/extremecours_fleche.png)
![Extreme 399](/images/extremecours_fleche.png)
![Extreme 300](/images/extremecours_fleche.png)
![Extreme 100](/images/extremecours_fleche.png)
![Extreme 100](/images/extremecours_fleche.png)
![Extreme 100](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +150.63% | +233.33% | 1.62B | ||
-0.28% | +0.46% | +19.85% | -2.01% | 150B | ||
+0.13% | -1.05% | +11.30% | +8.80% | 85.31B | ||
-0.96% | +2.84% | +3.88% | +5.75% | 83.84B | ||
-0.21% | -0.26% | +2.89% | +9.91% | 77.33B | ||
-0.46% | +2.31% | -2.70% | +7.70% | 71.51B | ||
-2.17% | -1.84% | +86.68% | +140.77% | 70.1B | ||
-1.01% | +0.76% | - | - | 49.73B | ||
-0.26% | -1.47% | +6.61% | +3.35% | 45.8B | ||
+0.11% | -1.26% | +4.64% | -6.84% | 41.23B | ||
-0.31% | -1.68% | -2.77% | +3.97% | 37.61B | ||
-0.21% | -1.54% | +37.73% | +74.17% | 36.5B | ||
-0.07% | -0.57% | -3.23% | -14.37% | 34.82B | ||
-1.97% | -0.40% | +128.04% | +243.12% | 31.07B | ||
-0.41% | -1.78% | -2.25% | -3.01% | 30.91B | ||
+0.90% | -1.33% | -9.35% | -15.21% | 30.08B | ||
Average | -0.47% | +0.58% | +28.79% | +45.96% | ||
Weighted average by Cap. | -0.53% | +1.15% | +19.20% | +26.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +150.63% | ||
2023 | +167.79% | ||
2022 | +35.45% |
- Stock Market
- Equities
- GEREGU Stock
- Quotes Geregu Power Plc