Market Closed -
Sao Paulo
16:07:32 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
18.63
BRL
|
-5.05%
|
|
-3.07%
|
-5.91%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.83 R$
|
18.36 R$
|
18.23 R$
|
18.63 R$
|
Volume |
25 640 400 |
17 963 100 |
12 407 700 |
11 849 200 |
Change |
-4.03%
|
-2.50%
|
-0.71%
|
+2.19%
|
Opening |
19.20 |
18.95 |
18.24 |
18.30 |
High |
19.26 |
19.05 |
18.34 |
18.68 |
Low |
18.81 |
18.24 |
18.01 |
18.15 |
Estimated daily volume
11 850 900
Avg. Volume 20 sessions
15 480 981
Avg. Volume 20 sessions BRL
288 410 676.03
Avg. Volume 20 sessions USD
56 394 093.13
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Capitalization (BRL)
37 349 266 598
Capitalization (USD)
7 303 051 495
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 475 508 548
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
449 184
Free-Float capitalization (BRL)
22 839 686 857
Free-Float capitalization (USD)
4 465 935 330
Average Daily Capital Traded
0.77%
Moving average 5 days
18.73
Moving average 20 days
18.89
Moving average 50 days
18.31
Moving average 100 days
18.38
Price spread / (MMA5) +0.56% Price spread / (MMA20) +1.38% Price spread / (MMA50) -1.71% Price spread / (MMA100) -1.36% 5b6c1ed198697673d880a7c2.93tsIfd4KXevWwoFWWrhSSsu4oYyrHt2iCfqpnj0bD4.rxgec7USZyGePUNCayazfGFJuOpd8z5E-2u9yUnCLw6YVh5lvC5fLZwQbQ Date | Price | Volume | Daily volume |
---|
16:07:32 |
18.63
|
100 |
11,849,200 |
16:07:32 |
18.63
|
300 |
11,849,100 |
16:07:32 |
18.63
|
15,600 |
11,848,800 |
16:07:32 |
18.63
|
20,900 |
11,833,200 |
16:07:32 |
18.63
|
300 |
11,812,300 |
16:07:32 |
18.63
|
4,900 |
11,812,000 |
16:07:32 |
18.63
|
36,500 |
11,807,100 |
16:07:32 |
18.63
|
1,100 |
11,770,600 |
16:07:32 |
18.63
|
7,300 |
11,769,500 |
16:07:32 |
18.63
|
2,100 |
11,762,200 |
More charts
|