Stock WN.PR.A GEORGE WESTON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes George Weston Limited Toronto S.E.

Equities

WN.PR.A

CA9611488896

Food Retail & Distribution

Delayed Toronto S.E.
Other stock markets
 10:20:16 2024-06-10 EDT 		5-day change 1st Jan Change
22.7 CAD +0.44% Intraday chart for George Weston Limited +0.04% +4.46%
05-30 Loblaw Upgraded by S&P Following George Weston Upgrade MT
05-30 Choice Properties REIT Upgraded at S&P MT

Quotes 5-day view

Delayed Quote Toronto S.E.
George Weston Limited(WN.PR.A) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 22.53 $ 22.96 $ 22.76 $ 22.6 $ 22.7 $
Volume 5 346 2 430 2 900 3 500 1 600
Change -0.71% +1.91% -0.87% -0.70% +0.44%
Opening 22.65 22.63 22.98 22.71 22.6
High 22.70 22.96 22.98 22.71 22.7
Low 22.36 22.55 22.70 22.50 22.6

Performance

1 day+0.44%
1 week+0.04%
Current month-0.39%
1 month+0.58%
3 months+0.44%
6 months+8.61%
Current year+4.46%
3 years-12.49%
5 years-11.22%
10 years-10.63%

Volumes

markets
Daily volume
1 600
Estimated daily volume
4 962
Avg. Volume 20 sessions
3 946
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
89 574.20
Avg. Volume 20 sessions USD
65 094.47
Record volume 1
403 910
Record volume 2
402 185
Record volume 3
390 142
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 966 351 373
Capitalization (USD)
18 870 007 206
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 692 712 040
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
198 603
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 756 993 818
Free-Float capitalization (USD)
7 817 214 978
Average Daily Capital Traded
0%

Highs and lows

1 week
22.36
Extreme 22.36
22.98
1 month
22.36
Extreme 22.36
22.98
Current year
21.76
Extreme 21.76
23.23
1 year
20.66
Extreme 20.66
23.23
3 years
20.66
Extreme 20.66
27.40
5 years
20.66
Extreme 20.66
27.40
10 years
20.66
Extreme 20.66
27.40

Indicators

Moving average 5 days
22.71
Moving average 20 days
22.72
Moving average 50 days
22.54
Moving average 100 days
22.61
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
51.78
RSI 14 days
53.31

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
GEORGE WESTON LIMITED Stock George Weston Limited
+0.44%+0.04%+4.46%0.00% 18.87B
WALMART INC. Stock Walmart Inc.
+0.75%+0.78%+26.23%+29.14% 530B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.86%-0.58%+12.80%+11.17% 37.51B
SYSCO CORPORATION Stock Sysco Corporation
-0.88%-1.55%-1.47%-0.38% 36.18B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.01%+0.85%+25.48%+38.10% 35.72B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.32%-1.92%+8.28%-3.54% 28.65B
TESCO PLC Stock Tesco PLC
-0.59%-2.05%+5.23%+16.15% 27B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.75%+2.66%-12.80%-13.65% 26.08B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.37%+4.37%+12.19%+25.60% 19.25B
CP ALL Stock CP ALL
-0.86%0.00%+2.68%-9.09% 14.16B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
-0.74%+0.04%+16.80%+25.48% 13.14B
METRO INC. Stock Metro Inc.
-0.93%+2.17%+8.59%+6.42% 12.32B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+0.02%-2.41%-12.80%-4.27% 11.59B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-1.48%-3.96%-1.19%+23.31% 10.81B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+1.11%+1.30%+1.48%-3.70% 8.77B
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
+0.10%+0.88%+13.36%+64.43% 8.06B
Average-0.17%+0.73%+6.83%+12.82%
Weighted average by Cap.+0.38%+0.31%+19.00%+22.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

926ced4f8c91f5c878f047a831.GSQa7cS1XmiHeXwllTpyG8yI9hf0zIU_Nwb6FBrUpuo.W3NFjp2AaF_zGjRfpEJfUbzxg2LG9PFHRnWVInzt5b9eR3K6gu0QOegzJQ
DatePriceVolumeDaily volume
10:20:16 22.7 800 1,600
10:20:16 22.7 500 800
09:30:00 22.6 100 300

Chart George Weston Limited

Chart George Weston Limited
More charts

Monthly variations

Annual change

2024+4.00%
2023-4.44%
2022-12.50%
2021+0.62%
2020+0.12%
2019+3.82%
2018-3.42%
2017+0.78%
2016+1.55%
2015-1.45%
2014+2.33%
2013-2.62%
2012+0.08%
2011+2.36%
2010+6.07%
2009+18.81%
2008+0.61%
2007-23.81%
2006-2.60%
2005-1.37%
2004+1.05%
2003+4.55%
2002+4.47%
2001-2.01%
  1. Stock Market
  2. Equities
  3. WN Stock
  4. WN.PR.A Stock
  5. Quotes George Weston Limited