End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.465 MYR | +2.20% | +1.09% | 0.00% |
02-27 | George Kent Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
01-16 | George Kent Invests MYR2.5 Million to Establish New Unit in Vietnam | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.46 RM | 0.465 RM | 0.455 RM | 0.455 RM | 0.465 RM |
Volume | 262 600 | 800 500 | 4 171 500 | 313 300 | 413 700 |
Change | 0.00% | +1.09% | -2.15% | 0.00% | +2.20% |
Opening | 0.46 | 0.47 | 0.47 | 0.46 | 0.46 |
High | 0.47 | 0.47 | 0.48 | 0.46 | 0.47 |
Low | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 |
Performance
1 day | +2.20% | ||
1 week | +1.09% | ||
Current month | +1.09% | ||
1 month | -1.06% | ||
3 months | -9.71% | ||
6 months | -7.00% | ||
1 year | -4.12% | ||
3 years | -41.14% | ||
5 years | -57.73% | ||
10 years | -35.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +1.09% | 0.00% | -4.12% | 50.09M | ||
+0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
+0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
-2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
+1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
+0.63% | +7.45% | +36.78% | -3.45% | 17.66B | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
+1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
-3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
Average | +0.36% | +1.16% | +19.24% | +23.95% | ||
Weighted average by Cap. | +0.25% | +0.84% | +14.81% | +24.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -11.43% | ||
2022 | -19.23% | ||
2021 | -16.67% | ||
2020 | -15.68% | ||
2019 | +10.78% | ||
2018 | -76.21% | ||
2017 | +73.19% | ||
2016 | +133.13% | ||
2015 | +41.74% | ||
2014 | +33.33% | ||
2013 | +19.79% | ||
2012 | +2.13% | ||
2011 | -21.67% | ||
2010 | +36.36% | ||
2009 | +109.52% | ||
2008 | -21.50% | ||
2007 | -8.55% | ||
2006 | -2.50% | ||
2005 | -28.14% | ||
2004 | -22.69% | ||
2003 | +315.39% | ||
2002 | -45.83% | ||
2001 | -36.00% | ||
2000 | -27.88% | ||
1999 | +18.18% | ||
1998 | +4.14% | ||
1997 | -78.88% | ||
1996 | -8.68% | ||
1995 | -28.20% | ||
1994 | -10.29% | ||
1993 | +83.98% | ||
1992 | +113.89% |
- Stock Market
- Equities
- GKENT Stock
- Quotes George Kent (Malaysia)