GENTING SINGAPORE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 SGD | -1.08% |
|
-1.61% | -8.50% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.92 $ | 0.925 $ | 0.915 $ |
| Volume | 74 789 000 | 29 718 200 | 17 636 500 | 31 315 400 |
| Change | -2.13% | -.--% | +0.54% | -1.08% |
| Opening | 0.92 | 0.93 | 0.93 | 0.93 |
| High | 0.93 | 0.93 | 0.93 | 0.93 |
| Low | 0.90 | 0.92 | 0.92 | 0.92 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.61% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | -9.41% | ||
| 6 months | +5.17% | ||
| Current year | -8.50% | ||
| 1 year | -19.03% | ||
| 3 years | +4.57% | ||
| 5 years | -7.11% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
31 315 400
Estimated daily volume
247 430 321
Avg. Volume 20 sessions
38 910 457
Daily volume ratio
6.36
Avg. Volume 20 sessions SGD
35 603 068.16
Avg. Volume 20 sessions USD
26 078 998.20
Record volume 1
1 734 655 000
Record volume 2
682 838 000
Record volume 3
403 291 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
11 208 178 430
Capitalization (USD)
8 209 912 243
Net sales (SGD)
2 417 628 000
Net sales (USD)
1 770 895 587
Free-Float
46.79 %
Free-Float capitalization (SGD)
5 253 397 091
Free-Float capitalization (USD)
3 848 076 595
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.90
0.95
1 month
0.880.95
Current year
0.871.06
1 year
0.821.14
3 years
0.711.19
5 years
0.511.19
10 years
0.511.41
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.91
Moving average 50 days
0.92
Moving average 100 days
0.95
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
52.07
RSI 14 days
51.84
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.61% | -8.50% | -19.03% | 8.21B | ||
| -3.04% | -3.59% | -9.86% | -30.52% | 34.09B | ||
| -5.50% | -7.26% | +0.59% | -19.80% | 10.87B | ||
| -2.36% | +6.64% | +17.00% | -28.82% | 2.69B | ||
| +1.05% | +2.33% | -4.06% | -18.78% | 2.24B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.1B | ||
| - | 0.00% | - | - | 1.53B | ||
| -4.00% | +2.90% | +14.81% | +0.27% | 1.49B | ||
| -1.83% | -2.42% | -2.00% | -2.29% | 1.3B | ||
| -2.38% | -3.04% | -14.07% | -32.31% | 1.1B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 945M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 641M | ||
| +0.62% | -0.79% | -7.84% | -7.46% | 628M | ||
| -1.09% | +9.39% | +60.35% | +202.54% | 455M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 264M | ||
| +0.50% | -0.50% | +3.63% | -4.76% | 205M | ||
| Average | -1.28% | +1.59% | +4.53% | +0.50% | ||
| Weighted average by Cap. | -2.84% | -2.31% | -4.60% | -22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +4.71% | ||
| 2022 | +23.23% | ||
| 2021 | -8.82% | ||
| 2020 | -7.61% | ||
| 2019 | -5.64% | ||
| 2018 | -25.57% | ||
| 2017 | +44.75% | ||
| 2016 | +17.53% | ||
| 2015 | -28.70% | ||
| 2014 | -27.76% | ||
| 2013 | +7.94% | ||
| 2012 | -8.28% | ||
| 2011 | -31.05% | ||
| 2010 | +68.46% | ||
| 2009 | +188.89% | ||
| 2008 | -34.31% | ||
| 2007 | -18.93% | ||
| 2006 | +128.38% | ||
| 2005 | +72.09% | ||
| 2004 | -2.27% | ||
| 2003 | +57.14% | ||
| 2002 | -42.86% | ||
| 2001 | +113.04% | ||
| 2000 | -63.49% | ||
| 1999 | +293.75% | ||
| 1998 | -30.43% | ||
| 1997 | -95.21% | ||
| 1996 | +47.24% | ||
| 1995 | -6.86% | ||
| 1994 | -32.69% | ||
| 1993 | +88.41% | ||
| 1992 | +79.22% |
- Stock Market
- Equities
- G13 Stock
- Quotes Genting Singapore Limited
