GENPHARMASEC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 INR | +1.51% |
|
+4.12% | -56.75% |
| 05-24 | Genpharmasec Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-24 | Genpharmasec Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.94 ₹ | 1.93 ₹ | 1.96 ₹ | 1.99 ₹ | 2.02 ₹ |
| Volume | 540 358 | 689 938 | 1 730 778 | 925 113 | 119 341 |
| Change | 0.00% | -0.52% | +1.55% | +1.53% | +1.51% |
| Opening | 1.94 | 1.94 | 1.92 | 1.96 | 2.02 |
| High | 1.94 | 1.94 | 1.96 | 1.99 | 2.02 |
| Low | 1.94 | 1.93 | 1.92 | 1.96 | 2.02 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.12% | ||
| Current month | -0.49% | ||
| 1 month | -7.76% | ||
| 3 months | -5.16% | ||
| 6 months | -58.18% | ||
| Current year | -56.75% | ||
| 1 year | -42.61% | ||
| 3 years | -77.53% | ||
| 5 years | -80.76% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
119 341
Estimated daily volume
317 086
Avg. Volume 20 sessions
1 050 178
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
2 121 359.56
Avg. Volume 20 sessions USD
25 407.52
Record volume 1
24 196 660
Record volume 2
20 609 140
Record volume 3
20 268 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 100 799 532
Capitalization (USD)
13 184 276
Net sales (INR)
255 157 000
Net sales (USD)
3 056 015
Number of employees
9
Sales / Employee (INR)
28 350 778
Sales / Employee (USD)
339 557
Free-Float
48.99 %
Free-Float capitalization (INR)
539 247 777
Free-Float capitalization (USD)
6 458 571
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.92
2.02
1 month
1.922.15
Current year
1.928.71
1 year
1.928.71
3 years
1.9212.40
5 years
1.9216.63
10 years
1.2533.00
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.00
Moving average 50 days
2.14
Moving average 100 days
2.85
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+41.24%
STIM
RSI 9 days
38.23
RSI 14 days
36.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.12% | -56.75% | -42.61% | 13.18M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 246B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 225B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.42% | +2.33% | +7.89% | +11.49% | ||
| Weighted average by Cap. | -0.59% | +1.76% | +23.12% | +38.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0bcb91b8a368eb3f8a4fdb21de95.nfVHaaM_sVuTCjq92aEA4-jQ8ayAi1i5ixM9b6LoAGg.9KwUB-dwy2_faFLOgdY5u5vhif35ph_DulZeLM6RayPJghdZ0GzIAuRJdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:01 | 2.02 | 57,776 | 119,341 |
Monthly variations
Annual change
| 2024 | -57.39% | ||
| 2023 | +12.80% | ||
| 2022 | -21.14% | ||
| 2021 | -51.39% | ||
| 2020 | -18.18% | ||
| 2019 | +0.99% | ||
| 2018 | +187.25% | ||
| 2017 | +166.86% | ||
| 2016 | -72.59% | ||
| 2015 | -60.18% | ||
| 2014 | -69.61% | ||
| 2013 | +181.49% | ||
| 2012 | -12.63% | ||
| 2011 | -49.90% |
- Stock Market
- Equities
- ADIRASA Stock
- Quotes Genpharmasec Limited
