|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 INR | -1.92% |
|
-8.93% | -22.14% |
Quotes 5-day view: Genpharmasec Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹1.080 | ₹1.030 | ₹1.040 | ₹1.040 | ₹1.020 |
| Volume | 967,693 | 1,232,378 | 445,820 | 398,739 | 230,954 |
| Change | -3.57% | -4.63% | +0.97% | 0.00% | -1.92% |
| Opening | ₹1.120 | ₹1.080 | ₹1.050 | ₹1.040 | ₹1.040 |
| High | ₹1.150 | ₹1.120 | ₹1.100 | ₹1.070 | ₹1.050 |
| Low | ₹1.060 | ₹1.010 | ₹1.020 | ₹1.020 | ₹1.010 |
Performance
| 1 day | -1.92% | ||
| 1 week | -8.93% | ||
| Current month | -7.27% | ||
| 1 month | -9.73% | ||
| 3 months | -9.73% | ||
| 6 months | -22.14% | ||
| Current year | -22.14% | ||
| 1 year | -50.00% | ||
| 3 years | -69.55% | ||
| 5 years | -89.08% | ||
| 10 years | -80.53% |
Volumes
marketsDaily volume
230,954
Estimated daily volume
230,954
Avg. Volume 20 sessions
415,786
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
424,101.72
Avg. Volume 20 sessions USD
4,404.72
Record volume 1
28,492,000
Record volume 2
24,196,660
Record volume 3
21,009,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
564,794,141
Market Cap (USD)
5,864,853
Net sales ()
337,218,000
Net sales (USD)
3,501,690
Number of employees
10
Sales / Employee (INR)
33,721,800
Sales / Employee (USD)
350,169
Free-Float
56.62 %
Free-Float capitalization (INR)
319,793,079
Free-Float capitalization (USD)
3,320,749
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.042
Moving average 20 days
1.096
Moving average 50 days
1.144
Moving average 100 days
1.139
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+11.65%
RSI 9 days
39.12
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -8.93% | -50.00% | -69.55% | 5.86M | |
| +1.87% | +7.19% | -16.46% | -5.91% | 175B | |
| -0.43% | -0.80% | -7.07% | -4.05% | 106B | |
| -0.03% | +1.47% | +4.59% | +60.25% | 59.91B | |
| +0.66% | +0.96% | +37.56% | +53.38% | 51.95B | |
| -1.10% | +4.10% | -12.56% | -38.37% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.86% | -44.23% | 29.58B | |
| -1.16% | +1.28% | +61.67% | -6.62% | 25.31B | |
| -1.49% | +0.85% | -3.01% | -4.60% | 21.23B | |
| Average | -0.85% | +0.53% | +0.65% | -6.63% | 54.71B | |
| Weighted average by Cap. | +0.09% | +2.75% | -1.41% | +3.25% |
Historical Quotes: Genpharmasec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
638e000c6ac461b6555.EnIUSPTdBGbCTvuW8WL_ajwKDYUmfpiYPTbfcKP1WYc.YSRMDJ60SyGNKIPfixC6DE48YsF3F-HTe3uvNM-Cb8BmJUwZg5Q0N40mqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 1.030 | 2,000 | 230,954 |
| 05:58:21 | 1.030 | 3,800 | 228,954 |
| 05:57:56 | 1.030 | 100 | 225,154 |
| 05:55:54 | 1.030 | 61 | 225,054 |
| 05:55:25 | 1.030 | 1,000 | 224,993 |
| 05:53:28 | 1.030 | 2,000 | 223,993 |
| 05:50:50 | 1.030 | 1,000 | 221,993 |
| 05:50:22 | 1.030 | 44 | 220,993 |
| 05:49:34 | 1.020 | 10,000 | 220,949 |
Course Extremes
| 1 week | 1.01 |  | 1.15 |
| 1 month | 1.01 | | 1.19 |
| Current year | 0.75 | | 1.45 |
| 1 year | 0.75 | | 2.2 |
| 3 years | 0.75 | | 8.71 |
| 5 years | 0.75 | | 12.4 |
| 10 years | 0.75 | | 18 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | -57.47% | ||
| 2024 | -34.05% | ||
| 2023 | +12.80% | ||
| 2022 | -21.14% | ||
| 2021 | -51.39% | ||
| 2020 | -18.18% | ||
| 2019 | +0.99% | ||
| 2018 | +187.25% | ||
| 2017 | +166.86% | ||
| 2016 | -72.59% | ||
| 2015 | -60.18% | ||
| 2014 | -69.61% | ||
| 2013 | +181.49% | ||
| 2012 | -12.63% | ||
| 2011 | -49.90% |
- Stock Market
- Stocks
- ADIRASA Stock
- Quotes Genpharmasec Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
