Quotes Genpharmasec Limited

Stocks

ADIRASA

INE861N01036

Medical Equipment, Supplies & Distribution

Market Closed - Bombay S.E. 06:02:26 2026-09-04 EDT			5-day change	1st Jan Change
1.250 ^INR	+0.81%		+21.36%	-4.58%

08-13	Genpharmasec Limited Enters into Super Stockist Agreement with Amneal Healthcare Private Limited	CI
08-11	Genpharmasec Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. ADIRASA 1.250 ₹ +0.81% 1.49M ₹

Markets		Price	Change	Volumes
Bombay S.E.	ADIRASA	1.250INR	+0.81%	1.49M ₹

Quotes 5-day view: Genpharmasec Limited

Delayed Quote Bombay S.E.

Genpharmasec Limited(ADIRASA) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	₹1.130	₹1.180	₹1.240	₹1.240	₹1.250
Volume	5,730,632	4,171,929	3,448,139	1,445,916	1,191,433
Change	+9.71%	+4.42%	+5.08%	0.00%	+0.81%
Opening	₹1.040	₹1.170	₹1.190	₹1.280	₹1.260
High	₹1.160	₹1.200	₹1.360	₹1.330	₹1.330
Low	₹1.020	₹1.120	₹1.150	₹1.220	₹1.230

Performance

1 day	+0.81%
1 week	+21.36%
Current month	+10.62%
1 month	+19.05%
3 months	+10.62%
6 months	+8.70%
Current year	-4.58%
1 year	-34.90%
3 years	-69.66%
5 years	-84.90%
10 years	-77.27%

Volumes

markets

Daily volume

1,191,433

Estimated daily volume

1,191,433

Avg. Volume 20 sessions

1,641,357

Daily volume ratio

0.73

Avg. Volume 20 sessions INR

2,051,696.25

Avg. Volume 20 sessions USD

21,717.2

Record volume 1

28,492,000

Record volume 2

24,196,660

Record volume 3

21,009,950

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

692,571,186

Market Cap (USD)

7,330,866

Net sales ()

337,218,000

Net sales (USD)

3,569,453

Number of employees

Sales / Employee (INR)

33,721,800

Sales / Employee (USD)

356,945

Free-Float

54.91 %

Free-Float capitalization (INR)

380,319,506

Free-Float capitalization (USD)

4,025,682

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

1.208

Moving average 20 days

1.056

Moving average 50 days

1.06

Moving average 100 days

1.122

Price spread / (MMA5)

-3.36%

Price spread / (MMA20)

-15.52%

Price spread / (MMA50)

-15.20%

Price spread / (MMA100)

-10.22%

STIM

RSI 9 days

85.58

RSI 14 days

77.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENPHARMASEC LIMITED	+0.81%	+21.36%	-34.90%	-69.66%	7.33M
ABBOTT LABORATORIES	-0.42%	-3.68%	-18.51%	+6.67%	187B
MEDTRONIC PLC	+1.15%	+3.22%	+1.37%	+16.68%	120B
CENCORA, INC.	-1.86%	+2.77%	+13.15%	+89.47%	63.15B
HOYA CORPORATION	-1.31%	-1.09%	+17.67%	+43.65%	51.75B
BECTON, DICKINSON AND COMPANY	-1.54%	-2.52%	-3.98%	-30.72%	50.32B
DEXCOM, INC.	-2.02%	-3.22%	+9.18%	-17.76%	33.17B
MEDLINE INC.	0.00%	+3.71%	-	-	32.1B
WEST PHARMACEUTICAL SERVICES, INC.	-0.81%	+0.74%	+35.59%	-16.03%	23.93B
TERUMO CORPORATION	-1.44%	-4.21%	-8.07%	+11.30%	22.99B
Average	-0.74%	+2.07%	+1.28%	+3.73%	58.53B
Weighted average by Cap.	-0.55%	+0.02%	-1.43%	+16.10%

See all sector performances

Historical Quotes: Genpharmasec Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abf080d45ea14995af27a91e.V2PZOVHYk1R0Ck6LXD--m1hLkKpEGeXoDHcQiN9ryLU.Di6sYWGb5SEybA_xKmz59Csqw8Q8X9LePS5j8rsy-MIfN-F2HanABTszKQ

Date	Price	Volume	Total
05:59:50	1.260	3	1,191,420
05:59:24	1.240	7,500	1,191,417
05:59:15	1.240	468	1,183,917
05:59:02	1.240	1,200	1,183,449
05:58:55	1.240	4,720	1,182,249
05:58:43	1.240	3,000	1,177,529
05:58:07	1.240	10,000	1,174,529
05:57:53	1.240	2,500	1,164,529
05:57:40	1.230	6,500	1,162,029

Chart

Duration

Period

More charts

Price Extremes

1 week	1.02	1.36
1 month	0.9	1.36
Current year	0.75	1.45
1 year	0.75	2.15
3 years	0.75	8.71
5 years	0.75	11.08
10 years	0.75	18

Monthly variations

Annual variations

2026	-4.58%
2025	-57.47%
2024	-34.05%
2023	+12.80%
2022	-21.14%
2021	-51.39%
2020	-18.18%
2019	+0.99%
2018	+187.25%
2017	+166.86%
2016	-72.59%
2015	-60.18%
2014	-69.61%
2013	+181.49%
2012	-12.63%
2011	-49.90%