|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.110 INR | -2.63% |
|
+2.78% | -15.27% |
Quotes 5-day view: Genpharmasec Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹1.110 | ₹1.100 | ₹1.100 | ₹1.140 | ₹1.110 |
| Volume | 310,922 | 229,743 | 200,865 | 709,814 | 160,840 |
| Change | +2.78% | -0.90% | 0.00% | +3.64% | -2.63% |
| Opening | ₹1.100 | ₹1.120 | ₹1.120 | ₹1.090 | ₹1.140 |
| High | ₹1.130 | ₹1.130 | ₹1.120 | ₹1.190 | ₹1.150 |
| Low | ₹1.090 | ₹1.090 | ₹1.080 | ₹1.090 | ₹1.110 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.78% | ||
| Current month | +0.91% | ||
| 1 month | -3.48% | ||
| 3 months | +3.74% | ||
| 6 months | -17.16% | ||
| Current year | -15.27% | ||
| 1 year | -46.12% | ||
| 3 years | -68.01% | ||
| 5 years | -87.39% | ||
| 10 years | -78.82% |
Volumes
marketsDaily volume
160,840
Estimated daily volume
160,840
Avg. Volume 20 sessions
277,760
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
308,313.6
Avg. Volume 20 sessions USD
3,238.53
Record volume 1
28,492,000
Record volume 2
24,196,660
Record volume 3
21,009,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
631,331,943
Market Cap (USD)
6,630,656
Net sales ()
337,218,000
Net sales (USD)
3,541,681
Number of employees
10
Sales / Employee (INR)
33,721,800
Sales / Employee (USD)
354,168
Free-Float
55.34 %
Free-Float capitalization (INR)
349,384,351
Free-Float capitalization (USD)
3,669,460
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.106
Moving average 20 days
1.124
Moving average 50 days
1.18
Moving average 100 days
1.158
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+4.29%
RSI 9 days
41.03
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +2.78% | -46.12% | -68.01% | 6.63M | |
| +3.49% | +1.36% | -29.04% | -11.02% | 166B | |
| +5.04% | +2.73% | -5.88% | -4.53% | 106B | |
| +2.80% | +3.63% | +0.09% | +55.31% | 57.69B | |
| +1.33% | +1.39% | +53.16% | +49.84% | 53.2B | |
| +3.39% | +1.39% | -10.26% | -39.65% | 43.56B | |
| +3.50% | +11.11% | - | - | 36.52B | |
| +3.47% | +1.58% | -14.08% | -43.91% | 27.49B | |
| +0.20% | +4.24% | +64.56% | -3.33% | 25.84B | |
| +2.78% | +1.17% | -8.15% | -0.43% | 21.27B | |
| Average | +2.34% | +3.88% | +0.48% | -7.30% | 53.82B | |
| Weighted average by Cap. | +3.31% | +3.13% | -3.90% | +0.99% |
Historical Quotes: Genpharmasec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fde0cd716065657e4f52c659ab.2lE53al9c4ICIMGQ6KMQW4oJJBW0MYWVULQ-Ntox2fs.uB5_lJ4KHLJTGIvhnsBHFeJqRnnGVe38CONbXeIJjIzpY3uE4RwZ7FhUhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 1.120 | 40 | 160,840 |
| 05:59:44 | 1.110 | 9,500 | 160,800 |
| 05:59:06 | 1.120 | 1 | 151,300 |
| 05:58:46 | 1.120 | 1,000 | 151,299 |
| 05:56:26 | 1.130 | 78 | 150,299 |
| 05:50:53 | 1.130 | 41 | 150,221 |
| 05:47:54 | 1.130 | 1 | 150,180 |
| 05:47:33 | 1.130 | 19 | 150,179 |
| 05:47:10 | 1.130 | 50 | 150,160 |
Course Extremes
| 1 week | 1.08 |  | 1.19 |
| 1 month | 1.03 | | 1.2 |
| Current year | 0.75 | | 1.45 |
| 1 year | 0.75 | | 2.2 |
| 3 years | 0.75 | | 8.71 |
| 5 years | 0.75 | | 12.4 |
| 10 years | 0.75 | | 18 |
Monthly variations
Annual variations
| 2026 | -15.27% | ||
| 2025 | -57.47% | ||
| 2024 | -34.05% | ||
| 2023 | +12.80% | ||
| 2022 | -21.14% | ||
| 2021 | -51.39% | ||
| 2020 | -18.18% | ||
| 2019 | +0.99% | ||
| 2018 | +187.25% | ||
| 2017 | +166.86% | ||
| 2016 | -72.59% | ||
| 2015 | -60.18% | ||
| 2014 | -69.61% | ||
| 2013 | +181.49% | ||
| 2012 | -12.63% | ||
| 2011 | -49.90% |
- Stock Market
- Stocks
- ADIRASA Stock
- Quotes Genpharmasec Limited
Select your edition
All financial news and data tailored to specific country editions
