GENOWAY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 EUR | 0.00% |
|
-1.71% | -12.39% |
| 2023 | GenOway: sharp rise, broker initiates buy recommendation | CF |
| 2023 | GENOWAY : Euroland initiates buy coverage | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.12 € | 4.04 € | 4.04 € | 4.03 € | 4.03 € |
| Volume | 3 195 | 16 582 | 1 373 | 10 834 | 758 |
| Change | +0.49% | -1.94% | 0.00% | -0.25% | 0.00% |
| Opening | 4.10 | 4.12 | 4.06 | 4.06 | 4.03 |
| High | 4.13 | 4.12 | 4.06 | 4.17 | 4.03 |
| Low | 4.04 | 3.98 | 3.96 | 3.99 | 4.03 |
Performance
| 1 week | -1.71% | ||
| Current month | -3.82% | ||
| 1 month | -6.28% | ||
| 3 months | -2.89% | ||
| 6 months | -12.20% | ||
| Current year | -12.39% | ||
| 1 year | +2.03% | ||
| 3 years | +3.60% | ||
| 5 years | +158.33% | ||
| 10 years | +76.75% |
Volumes
marketsDaily volume
758
Estimated daily volume
4 879
Avg. Volume 20 sessions
11 604
Daily volume ratio
0.42
Avg. Volume 20 sessions
46 764.12
Avg. Volume 20 sessions USD
49 992.25
Record volume 1
2 360 290
Record volume 2
2 236 548
Record volume 3
1 495 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 281 176
Capitalization (USD)
38 785 666
Net sales (EUR)
26 510 704
Net sales (USD)
28 340 738
Number of employees
124
Sales / Employee (EUR)
213 796
Sales / Employee (USD)
228 554
Free-Float
72.58 %
Free-Float capitalization (EUR)
26 437 887
Free-Float capitalization (USD)
28 262 894
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.96
4.17
1 month
3.734.69
Current year
3.724.91
1 year
3.504.91
3 years
2.644.91
5 years
1.007.70
10 years
1.007.70
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.23
Moving average 50 days
4.18
Moving average 100 days
4.11
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
40.25
RSI 14 days
42.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.71% | -12.39% | +2.03% | 38.79M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| -0.12% | +0.83% | +37.01% | -6.01% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +0.96% | +1.94% | +25.23% | +8.53% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | -0.35% | +4.01% | +11.29% | +20.33% | ||
| Weighted average by Cap. | -0.34% | +5.27% | +14.39% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3dbc.hXY_Rq2SC8b0hLJ-k7T-4nPjpDsFj5FSSaU6vFX9xAw.6BQMI971QLyGwIME0YzG0TXTiVJu_qcGP8kP-yC7qFPrEHd298VRgpLt6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:45 | 4.03 | 757 | 758 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- ALGEN Stock
- Quotes genOway
