Quotes genOway

Stocks

ALGEN

FR0004053510

Biotechnology & Medical Research

Market Closed - Euronext Paris 11:55:00 2026-09-07 EDT			5-day change	1st Jan Change
2.480 ^EUR	0.00%		0.00%	-8.49%

03-30	GenOway Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI
12-30	GenOway Société anonyme completed the acquisition of Data Science and AI assets in OMICS platform.	CI

Stock exchange

Euronext Paris ALGEN 2.480 € 0.00% 7.46K €

Markets		Price	Change	Volumes
Euronext Paris	ALGEN	2.480EUR	0.00%	7.46K €
Börse Stuttgart	JEH	2.360EUR	+0.85%	23.6 €
Deutsche Boerse AG	JEH	2.320EUR	-0.85%	0 €
Boerse Muenchen	JEH	2.480EUR	0.00%	0 €

Quotes 5-day view: genOway

Real-time Euronext Paris

genOway(ALGEN) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	€2.460	€2.520	€2.500	€2.480	€2.480
Volume	3,938	1,070	1,604	1,527	3,010
Change	-0.81%	+2.44%	-0.79%	-0.80%	0.00%
Opening	€2.440	€2.460	€2.500	€2.500	€2.490
High	€2.460	€2.530	€2.500	€2.500	€2.500
Low	€2.400	€2.460	€2.460	€2.480	€2.480

Performance

1 month	-1.20%
3 months	+1.22%
6 months	+8.30%
Current year	-8.49%
1 year	-9.16%
3 years	-32.97%
5 years	-42.99%
10 years	+39.33%

Volumes

markets

Daily volume

3,010

Estimated daily volume

3,010

Avg. Volume 20 sessions

1,877

Daily volume ratio

1.6

Avg. Volume 20 sessions

4,654.96

Avg. Volume 20 sessions USD

5,413.39

Record volume 1

2,360,290

Record volume 2

2,236,548

Record volume 3

1,495,954

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

22,852,738

Market Cap (USD)

26,572,951

Net sales ()

28,600,671

Net sales (USD)

33,256,594

Number of employees

157

Sales / Employee (EUR)

182,170

Sales / Employee (USD)

211,825

Free-Float

59.02 %

Free-Float capitalization (EUR)

18,228,443

Free-Float capitalization (USD)

21,195,864

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2.488

Moving average 20 days

2.473

Moving average 50 days

2.455

Moving average 100 days

2.44

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

-1.01%

Price spread / (MMA100)

-1.60%

RSI 9 days

51.67

RSI 14 days

51.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENOWAY	0.00%	0.00%	-9.16%	-32.97%	26.57M
LONZA GROUP AG	-1.16%	-2.77%	-2.91%	+13.85%	48.93B
REVOLUTION MEDICINES, INC.	-0.40%	+2.16%	+418.57%	+554.47%	45.01B
IQVIA HOLDINGS INC.	-1.42%	+2.52%	+42.67%	+22.27%	44.07B
BEONE MEDICINES AG	-1.22%	-0.37%	+4.82%	+84.42%	40.73B
CELLTRION, INC.	-0.96%	-1.38%	+15.75%	+45.91%	33.52B
ASCENDIS PHARMA A/S	-0.21%	+2.86%	-	-	17.77B
MEDPACE HOLDINGS, INC.	-0.35%	-0.45%	+21.42%	+117.63%	16.5B
EUROFINS SCIENTIFIC SE	-1.54%	-1.30%	+12.16%	+31.14%	14.67B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.65%	+0.09%	+75.93%	+41.15%	13.77B
Average	-0.89%	+0.25%	+64.36%	+97.54%	27.5B
Weighted average by Cap.	-1.00%	-0.04%	+88.95%	+134.35%

See all sector performances

Historical Quotes: genOway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

753f9b1f8809dd029dcdcfa308.GROgLW5YWkVVp8y-iNP6HQNr-X3ibibUtd_5xDbz_rg.dEHER1sVahMt0avs5ZGqT3EpmEuoPkeB94aOgkOei4BSccFCPjksdQ3Vpw

Date	Price	Volume	Total
09:25:38	2.480	50	1,927
09:14:45	2.500	45	1,877
09:14:45	2.500	15	1,832
09:04:07	2.500	1,000	1,817
09:04:07	2.490	229	817
09:00:59	2.490	271	588
09:00:59	2.490	229	317

Chart

Duration

Period

More charts

Price Extremes

1 week	2.46	2.53
1 month	2.4	2.58
Current year	2.18	2.79
1 year	2.1	3.2
3 years	2.1	4.91
5 years	2.1	4.91
10 years	1	7.7

Monthly variations

Annual variations

2026	-8.49%
2025	-27.73%
2024	-18.48%
2023	+15.00%
2022	-6.76%
2021	+38.39%
2020	+148.00%
2019	-42.13%
2018	+8.00%
2017	+11.73%
2016	0.00%
2015	-10.50%
2014	+25.00%
2013	-8.05%
2012	-25.64%
2011	-15.52%
2010	-5.46%
2009	+109.29%
2008	-75.00%
2007	-6.82%