|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 EUR | 0.00% |
|
+3.00% | -11.44% |
Quotes 5-day view: genOway
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €2.310 | €2.360 | €2.370 | €2.400 | €2.400 |
| Volume | 1,323 | 11,740 | 3,844 | 3,057 | 15,545 |
| Change | -0.86% | +2.16% | +0.42% | +1.27% | 0.00% |
| Opening | €2.340 | €2.330 | €2.360 | €2.370 | €2.400 |
| High | €2.340 | €2.440 | €2.370 | €2.400 | €2.450 |
| Low | €2.310 | €2.330 | €2.320 | €2.370 | €2.340 |
Performance
| 1 week | +3.00% | ||
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | -3.61% | ||
| 6 months | -11.11% | ||
| Current year | -11.44% | ||
| 1 year | -27.05% | ||
| 3 years | -38.78% | ||
| 5 years | -37.82% | ||
| 10 years | +52.87% |
Volumes
marketsDaily volume
15,545
Estimated daily volume
15,545
Avg. Volume 20 sessions
4,412
Daily volume ratio
3.52
Avg. Volume 20 sessions
10,588.8
Avg. Volume 20 sessions USD
12,093.68
Record volume 1
2,360,290
Record volume 2
2,236,548
Record volume 3
1,495,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,022,556
Market Cap (USD)
25,203,200
Net sales ()
28,600,671
Net sales (USD)
32,731,370
Number of employees
157
Sales / Employee (EUR)
182,170
Sales / Employee (USD)
208,480
Free-Float
59.02 %
Free-Float capitalization (EUR)
17,566,250
Free-Float capitalization (USD)
20,103,285
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.354
Moving average 20 days
2.39
Moving average 50 days
2.42
Moving average 100 days
2.425
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.04%
RSI 9 days
49.05
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.00% | -27.05% | -38.78% | 25.2M | |
| +0.36% | +6.85% | +0.11% | +5.85% | 48.62B | |
| +0.92% | +6.21% | +408.85% | +607.44% | 39.86B | |
| +1.89% | +11.06% | +25.75% | -7.89% | 33.91B | |
| +2.38% | +8.10% | +21.83% | +66.94% | 32.32B | |
| +1.20% | +2.26% | +15.60% | +32.43% | 24.73B | |
| +2.51% | +4.94% | - | - | 16.63B | |
| +2.58% | +7.24% | +71.03% | +132.17% | 15.52B | |
| +0.99% | +1.26% | +13.98% | +18.88% | 13.63B | |
| -1.14% | +7.52% | +14.75% | -30.83% | 13.41B | |
| Average | +1.17% | +7.16% | +60.54% | +87.36% | 23.87B | |
| Weighted average by Cap. | +1.28% | +7.73% | +88.99% | +131.02% |
Historical Quotes: genOway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69946568a0ebe.DMbINc_avkzPNaiVABjvFb2p1HxBSuILIFB-sDzfbEo.Y5KbWp7q8Qa3cML7bmujUufKuTJ4Mq4zcGkbwQS7AxV79b5__qPILvxS7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:12 | 2.400 | 300 | 14,131 |
| 10:54:12 | 2.400 | 200 | 13,831 |
| 10:54:01 | 2.400 | 500 | 13,631 |
| 10:48:40 | 2.400 | 8,839 | 13,131 |
| 10:33:57 | 2.440 | 500 | 4,292 |
| 10:33:40 | 2.440 | 129 | 3,792 |
| 10:33:40 | 2.440 | 371 | 3,663 |
| 10:00:20 | 2.410 | 150 | 3,292 |
| 09:41:56 | 2.400 | 534 | 3,142 |
| 09:41:55 | 2.400 | 1,160 | 2,608 |
Course Extremes
| 1 week | 2.32 |  | 2.45 |
| 1 month | 2.31 | | 2.5 |
| Current year | 2.18 | | 2.79 |
| 1 year | 2.1 | | 3.29 |
| 3 years | 2.1 | | 4.91 |
| 5 years | 2.1 | | 4.91 |
| 10 years | 1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | -27.73% | ||
| 2024 | -18.48% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Stocks
- ALGEN Stock
- Quotes genOway
Select your edition
All financial news and data tailored to specific country editions
