|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.360 EUR | -1.67% |
|
-4.84% | -12.92% |
| 09-23 | GenOway teams up with Taconic Biosciences to accelerate in the United States |  |
| 09-23 | GenOway Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALGEN 2.360 €
-1.67%
11.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGEN | 2.360EUR | -1.67% | 11.53K € | ||
Deutsche Boerse AG
| JEH | 2.190EUR | -4.78% | 0 € | |
|
Boerse Muenchen
| JEH | 2.380EUR | -1.24% | 0 € | |
|
Börse Stuttgart
| JEH | 2.210EUR | -1.78% | 0 € |
Quotes 5-day view: genOway
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €2.480 | €2.440 | €2.400 | €2.400 | €2.360 |
| Volume | 2,810 | 4,883 | 5,522 | 58,604 | 4,887 |
| Change | 0.00% | -1.61% | -1.64% | 0.00% | -1.67% |
| Opening | €2.480 | €2.480 | €2.440 | €2.480 | €2.360 |
| High | €2.480 | €2.480 | €2.500 | €2.500 | €2.380 |
| Low | €2.400 | €2.440 | €2.400 | €2.310 | €2.360 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | -4.07% | ||
| 3 months | +2.16% | ||
| 6 months | -2.88% | ||
| Current year | -12.92% | ||
| 1 year | -20.81% | ||
| 3 years | -44.47% | ||
| 5 years | -46.73% | ||
| 10 years | +34.86% |
Volumes
marketsDaily volume
4,887
Estimated daily volume
4,887
Avg. Volume 20 sessions
6,457
Daily volume ratio
0.76
Avg. Volume 20 sessions
15,238.52
Avg. Volume 20 sessions USD
17,345.09
Record volume 1
2,360,290
Record volume 2
2,236,548
Record volume 3
1,495,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,759,603
Market Cap (USD)
24,797,268
Net sales ()
26,029,968
Net sales (USD)
29,663,781
Number of employees
157
Sales / Employee (EUR)
165,796
Sales / Employee (USD)
188,941
Free-Float
59.02%
Free-Float capitalization (EUR)
17,356,506
Free-Float capitalization (USD)
19,779,494
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.416
Moving average 20 days
2.458
Moving average 50 days
2.469
Moving average 100 days
2.437
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
39.13
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -4.84% | -20.81% | -44.47% | 24.8M | |
| -0.14% | +4.33% | +9.00% | +34.85% | 47.97B | |
| -1.69% | +1.48% | +50.57% | +33.71% | 44.5B | |
| +2.56% | +7.34% | +366.69% | +609.24% | 43.93B | |
| +0.24% | +2.85% | +10.67% | +87.77% | 41.03B | |
| -0.62% | -1.11% | +4.65% | +46.13% | 29.85B | |
| -0.28% | +1.07% | +24.58% | +149.55% | 17.27B | |
| +3.37% | +9.21% | +8.32% | - | 15.34B | |
| -0.46% | +1.20% | +26.90% | +43.26% | 15.3B | |
| -2.21% | -4.70% | - | - | 14.82B | |
| Average | -0.09% | +1.63% | +53.40% | +120.00% | 27B | |
| Weighted average by Cap. | +0.11% | +2.86% | +79.66% | +159.07% |
Historical Quotes: genOway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68efd89c4520.y-X5-iHmz5ii4Q_w9L5F2xRgoOo8NRl3w1d3IJiz0H8.rLPJiUqX_ajFllepoNcE6i1V16NrfUg9shg7Re2Cuiufjs2OW9P28eOsfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 2.360 | 100 | 4,218 |
| 11:35:14 | 2.360 | 67 | 4,118 |
| 11:35:14 | 2.360 | 72 | 4,051 |
| 11:05:58 | 2.360 | 5 | 3,979 |
| 10:01:22 | 2.360 | 23 | 3,974 |
| 10:01:22 | 2.360 | 144 | 3,951 |
| 09:56:26 | 2.370 | 284 | 3,807 |
| 09:44:21 | 2.360 | 345 | 3,523 |
| 09:44:21 | 2.360 | 144 | 3,178 |
| 09:44:21 | 2.360 | 847 | 3,034 |
Price Extremes
| 1 week | 2.31 |  | 2.5 |
| 1 month | 2.31 | | 2.53 |
| Current year | 2.18 | | 2.79 |
| 1 year | 2.1 | | 3.07 |
| 3 years | 2.1 | | 4.91 |
| 5 years | 2.1 | | 4.91 |
| 10 years | 1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -12.92% | ||
| 2025 | -27.73% | ||
| 2024 | -18.48% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Stocks
- ALGEN Stock
- Quotes genOway
Select your edition
All financial news and data tailored to specific country editions
