Quotes genOway

Stocks

ALGEN

FR0004053510

Biotechnology & Medical Research

Market Closed - Euronext Paris 11:55:00 2026-08-14 EDT			5-day change	1st Jan Change
2.480 ^EUR	0.00%		-1.20%	-8.49%

03-30	GenOway Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI
12-30	GenOway Société anonyme completed the acquisition of Data Science and AI assets in OMICS platform.	CI

Stock exchange

Euronext Paris ALGEN 2.480 € 0.00% 5.25K €

Markets		Price	Change	Volumes
Euronext Paris	ALGEN	2.480EUR	0.00%	5.25K €
Deutsche Boerse AG	JEH	2.330EUR	-1.27%	0 €
Boerse Muenchen	JEH	2.470EUR	0.00%	0 €
Börse Stuttgart	JEH	2.350EUR	0.00%	0 €

Quotes 5-day view: genOway

Real-time Euronext Paris

genOway(ALGEN) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€2.500	€2.500	€2.520	€2.480	€2.480
Volume	3,851	3,273	20,564	5,147	2,115
Change	-0.40%	0.00%	+0.80%	-1.59%	0.00%
Opening	€2.490	€2.480	€2.480	€2.500	€2.480
High	€2.500	€2.510	€2.580	€2.500	€2.500
Low	€2.450	€2.480	€2.480	€2.430	€2.460

Performance

1 week	-1.20%
Current month	+1.64%
1 month	-4.98%
3 months	+2.90%
6 months	+3.33%
Current year	-8.49%
1 year	-18.69%
3 years	-31.68%
5 years	-36.41%
10 years	+57.96%

Volumes

markets

Daily volume

2,115

Estimated daily volume

2,115

Avg. Volume 20 sessions

5,243

Daily volume ratio

0.4

Avg. Volume 20 sessions

13,002.64

Avg. Volume 20 sessions USD

15,065.51

Record volume 1

2,360,290

Record volume 2

2,236,548

Record volume 3

1,495,954

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

22,866,024

Market Cap (USD)

26,474,498

Net sales ()

28,600,671

Net sales (USD)

33,114,126

Number of employees

157

Sales / Employee (EUR)

182,170

Sales / Employee (USD)

210,918

Free-Float

59.02 %

Free-Float capitalization (EUR)

18,239,041

Free-Float capitalization (USD)

21,117,333

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

2.496

Moving average 20 days

2.488

Moving average 50 days

2.429

Moving average 100 days

2.44

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

-2.04%

Price spread / (MMA100)

-1.62%

RSI 9 days

49.72

RSI 14 days

51.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENOWAY	0.00%	-1.20%	-18.69%	-31.68%	26.47M
LONZA GROUP AG	-1.78%	-1.68%	+1.48%	+17.26%	48.42B
REVOLUTION MEDICINES, INC.	+0.85%	-0.70%	+460.88%	+581.30%	43.66B
BEONE MEDICINES AG	-2.40%	-0.23%	+8.13%	+80.67%	39.51B
IQVIA HOLDINGS INC.	-2.01%	-0.85%	+23.85%	+9.97%	38.95B
CELLTRION, INC.	-0.50%	+0.85%	+20.60%	+58.18%	32.61B
ASCENDIS PHARMA A/S	+0.38%	-3.23%	-	-	16.32B
MEDPACE HOLDINGS, INC.	-0.59%	-2.06%	+26.35%	+126.36%	16.15B
EUROFINS SCIENTIFIC SE	+0.49%	+0.92%	+4.11%	+26.37%	14.16B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.43%	+4.70%	+78.74%	+38.66%	13.37B
Average	-0.60%	-0.43%	+67.27%	+100.79%	26.32B
Weighted average by Cap.	-0.91%	-0.62%	+95.82%	+140.24%

See all sector performances

Historical Quotes: genOway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

72971f0b8121fe05bcedb793b6.uUBIfIWUHdqtlYnhf_dxyeXIHNRtC2tG-SZK1MC-7Jo.-DEZFu39d6rCrcKuOaYDuYuuXqA9UwcWmxA_sqTMpcDuOgsWwbkkrcHnuQ

Date	Price	Volume	Total
10:27:29	2.480	1,000	2,115
06:41:06	2.490	75	1,115
04:12:39	2.460	20	1,040
03:41:55	2.500	200	1,020
03:41:55	2.490	200	820
03:41:19	2.490	200	620
03:39:54	2.460	400	420

Chart

Duration

Period

More charts

Course Extremes

1 week	2.43	2.58
1 month	2.4	2.58
Current year	2.18	2.79
1 year	2.1	3.2
3 years	2.1	4.91
5 years	2.1	4.91
10 years	1	7.7

Monthly variations

Annual variations

2026	-8.49%
2025	-27.73%
2024	-18.48%
2023	+15.00%
2022	-6.76%
2021	+38.39%
2020	+148.00%
2019	-42.13%
2018	+8.00%
2017	+11.73%
2016	0.00%
2015	-10.50%
2014	+25.00%
2013	-8.05%
2012	-25.64%
2011	-15.52%
2010	-5.46%
2009	+109.29%
2008	-75.00%
2007	-6.82%