GENORAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 KRW | -0.31% |
|
+0.78% | -7.14% |
| 04-19 | Genoray Co., Ltd. announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
| 04-19 | Genoray Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6480 ₩ | 6460 ₩ | 6480 ₩ | 6520 ₩ | 6500 ₩ |
| Volume | 18 578 | 24 120 | 13 287 | 39 301 | 106 968 |
| Change | +0.47% | -0.31% | +0.31% | +0.62% | -0.31% |
| Opening | 6,450.00 | 6,500.00 | 6,460.00 | 6,510.00 | 6,530.00 |
| High | 6,530.00 | 6,550.00 | 6,510.00 | 6,580.00 | 6,570.00 |
| Low | 6,420.00 | 6,440.00 | 6,450.00 | 6,490.00 | 6,410.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.78% | ||
| Current month | +1.25% | ||
| 1 month | +3.01% | ||
| 3 months | -5.80% | ||
| 6 months | -4.27% | ||
| Current year | -7.14% | ||
| 1 year | -14.13% | ||
| 3 years | -37.50% | ||
| 5 years | -8.02% |
Volumes
marketsDaily volume
106 968
Avg. Volume 20 sessions
44 569
Avg. Volume 20 sessions KRW
289 698 500.00
Avg. Volume 20 sessions USD
213 218.10
Record volume 1
5 065 814
Record volume 2
4 436 336
Record volume 3
3 065 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 389 861 413
Capitalization (USD)
65 054 938
Net sales (KRW)
97 897 440 560
Net sales (USD)
72 052 516
Number of employees
268
Sales / Employee (KRW)
365 288 957
Sales / Employee (USD)
268 853
Free-Float
64.74 %
Free-Float capitalization (KRW)
60 978 624 366
Free-Float capitalization (USD)
44 880 268
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6 410.00
6 580.00
1 month
5 880.006 590.00
Current year
5 880.007 160.00
1 year
5 880.008 590.00
3 years
5 880.0011 800.00
5 years
4 510.0013 150.00
10 years
4 510.0015 300.00
Indicators
Moving average 5 days
6 488.00
Moving average 20 days
6 346.00
Moving average 50 days
6 514.00
Moving average 100 days
6 701.40
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
59.81
RSI 14 days
54.58
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.78% | -7.14% | -14.13% | 65.05M | ||
| +0.75% | +0.88% | -0.97% | -6.18% | 15.37B | ||
| -2.71% | -4.63% | -36.20% | -21.97% | 2.92B | ||
| +1.59% | -0.29% | -12.03% | -23.58% | 2.48B | ||
| -0.27% | -3.86% | -12.41% | -32.88% | 1.45B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +2.93% | +8.44% | +65.31% | -45.36% | 609M | ||
| +0.14% | -0.41% | +88.21% | +103.89% | 499M | ||
| +1.27% | +1.92% | +16.06% | -18.25% | 249M | ||
| -3.03% | +6.80% | -2.35% | +90.83% | 225M | ||
| +0.69% | +4.86% | +7.96% | -12.72% | 196M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| +1.08% | -5.68% | -35.62% | -35.02% | 160M | ||
| +2.57% | -1.42% | -42.41% | -61.01% | 148M | ||
| -1.43% | 0.00% | -12.66% | +13.11% | 112M | ||
| -0.24% | -1.17% | -9.30% | -27.21% | 97.8M | ||
| Average | -5.13% | +0.01% | +0.40% | -5.65% | ||
| Weighted average by Cap. | -3.19% | +2.44% | -3.66% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -9.56% | ||
| 2022 | -21.82% | ||
| 2021 | +1.54% | ||
| 2020 | +32.05% | ||
| 2019 | +14.18% | ||
| 2018 | -48.06% |
- Stock Market
- Equities
- A122310 Stock
- Quotes Genoray Co., Ltd.