GENORAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,350 KRW | -0.94% |
|
-1.70% | -9.29% |
| 04-19 | Genoray Co., Ltd. announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
| 04-19 | Genoray Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 6530 ₩ | 6500 ₩ | 6410 ₩ | 6410 ₩ | 6350 ₩ | 6,350 ₩ |
| Volume | 35 445 | 30 423 | 36 021 | 8 541 | 15 265 | 15 265 |
| Change | +1.08% | -0.46% | -1.38% | 0.00% | -0.94% | -0.94% |
| Opening | 6,460.00 | 6,460.00 | 6,500.00 | 6,350.00 | 6,410.00 | 6,410 |
| High | 6,570.00 | 6,540.00 | 6,520.00 | 6,410.00 | 6,410.00 | 6,410 |
| Low | 6,430.00 | 6,430.00 | 6,340.00 | 6,340.00 | 6,310.00 | 6,310 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.70% | ||
| Current month | -1.09% | ||
| 1 month | +1.44% | ||
| 3 months | -5.65% | ||
| 6 months | -5.65% | ||
| Current year | -9.29% | ||
| 1 year | -15.11% | ||
| 3 years | -38.94% | ||
| 5 years | -9.29% |
Volumes
marketsDaily volume
15 265
Avg. Volume 20 sessions
32 032
Avg. Volume 20 sessions KRW
203 403 200.00
Avg. Volume 20 sessions USD
148 484.34
Record volume 1
5 065 814
Record volume 2
4 436 336
Record volume 3
3 065 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 262 778 082
Capitalization (USD)
64 431 828
Net sales (KRW)
97 897 440 560
Net sales (USD)
71 465 132
Number of employees
268
Sales / Employee (KRW)
365 288 957
Sales / Employee (USD)
266 661
Free-Float
64.74 %
Free-Float capitalization (KRW)
60 890 951 792
Free-Float capitalization (USD)
44 450 395
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6 310.00
6 570.00
1 month
6 310.006 590.00
Current year
5 880.007 160.00
1 year
5 880.008 590.00
3 years
5 880.0011 800.00
5 years
4 510.0013 150.00
10 years
4 510.0015 300.00
Indicators
Moving average 5 days
6 440.00
Moving average 20 days
6 460.00
Moving average 50 days
6 479.00
Moving average 100 days
6 661.20
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
34.95
RSI 14 days
40.81
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.70% | -9.29% | -15.11% | 64.43M | ||
| -0.15% | -1.99% | -8.88% | -9.33% | 14.14B | ||
| -3.64% | -12.64% | -47.12% | -36.36% | 2.51B | ||
| -1.76% | -7.64% | -19.98% | -37.33% | 2.29B | ||
| +0.14% | -3.11% | -17.92% | -35.12% | 1.36B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -1.88% | -0.82% | +86.92% | +109.72% | 508M | ||
| -1.18% | -3.23% | +31.71% | -50.82% | 491M | ||
| -1.96% | +2.94% | +27.74% | -7.16% | 285M | ||
| -2.63% | +8.27% | -0.12% | +28.74% | 237M | ||
| -0.35% | -1.72% | +5.93% | -13.46% | 194M | ||
| -4.26% | -.--% | -.--% | -.--% | 180M | ||
| 0.00% | -4.22% | -36.51% | -41.29% | 157M | ||
| -2.03% | -9.31% | -51.38% | -69.10% | 129M | ||
| +0.75% | +0.75% | -15.19% | +19.64% | 107M | ||
| -0.24% | -0.48% | -10.80% | -28.04% | 96.83M | ||
| Average | -6.31% | -3.20% | -4.05% | -11.56% | ||
| Weighted average by Cap. | -4.60% | -3.10% | -10.92% | -14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -9.56% | ||
| 2022 | -21.82% | ||
| 2021 | +1.54% | ||
| 2020 | +32.05% | ||
| 2019 | +14.18% | ||
| 2018 | -48.06% |
- Stock Market
- Equities
- A122310 Stock
- Quotes Genoray Co., Ltd.
