GENIMOUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CNY | -0.94% |
|
-6.79% | -27.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.45 ¥ | 6.27 ¥ | 6.37 ¥ | 6.31 ¥ | 6.31 ¥ |
| Volume | 27 595 410 | 31 149 520 | 34 080 540 | 32 262 960 | 25 608 450 | 25 608 450 |
| Change | +0.61% | -1.83% | -2.79% | +1.59% | -0.94% | -0.94% |
| Opening | 6.52 | 6.58 | 6.39 | 6.33 | 6.39 | 6.39 |
| High | 6.62 | 6.67 | 6.40 | 6.45 | 6.46 | 6.46 |
| Low | 6.51 | 6.43 | 6.20 | 6.28 | 6.30 | 6.3 |
Performance
| 1 day | -0.94% | ||
| 1 week | -6.79% | ||
| Current month | -5.54% | ||
| 1 month | -8.15% | ||
| 3 months | -1.25% | ||
| 6 months | -29.50% | ||
| Current year | -27.72% | ||
| 1 year | -9.34% | ||
| 3 years | -14.84% | ||
| 5 years | -13.83% | ||
| 10 years | +91.66% |
Volumes
marketsDaily volume
25 608 450
Avg. Volume 20 sessions
40 569 959
Avg. Volume 20 sessions CNY
255 996 441.29
Avg. Volume 20 sessions USD
35 463 955.00
Record volume 1
350 212 000
Record volume 2
339 437 800
Record volume 3
317 751 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
8 044 287 007
Capitalization (USD)
1 114 399 212
Net sales (CNY)
2 885 970 678
Net sales (USD)
399 802 176
Number of employees
433
Sales / Employee (CNY)
6 665 059
Sales / Employee (USD)
923 331
Free-Float
94.62 %
Free-Float capitalization (CNY)
7 746 243 722
Free-Float capitalization (USD)
1 073 110 382
Average Daily Capital Traded
3.18%
Highs and lows
1 week
6.20
6.67
1 month
5.796.95
Current year
5.259.10
1 year
5.2510.54
3 years
4.8410.54
5 years
4.2712.41
10 years
3.0735.94
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.39
Moving average 50 days
7.00
Moving average 100 days
7.30
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
41.05
RSI 14 days
42.58
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -6.79% | -27.72% | -9.34% | 1.11B | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 28.68B | ||
| +1.04% | +2.78% | +12.95% | +6.54% | 18.91B | ||
| +1.02% | +4.07% | +9.18% | -1.15% | 13.64B | ||
| +0.14% | +2.78% | -2.48% | -11.46% | 11.98B | ||
| -0.14% | +1.22% | +12.27% | -5.37% | 11.43B | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 4.92B | ||
| -2.09% | -8.27% | -17.98% | +8.46% | 3.58B | ||
| -0.95% | +2.30% | +3.76% | -10.96% | 3.56B | ||
| -3.98% | -1.43% | +34.01% | -6.46% | 3.54B | ||
| -1.26% | +3.51% | +14.73% | -13.28% | 3.33B | ||
| -0.03% | +0.32% | +47.79% | +15.49% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| +1.69% | +14.70% | -33.29% | -38.38% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.51% | +1.41% | +7.91% | +33.59% | 1.39B | ||
| Average | -0.39% | +0.44% | +5.96% | +6.59% | ||
| Weighted average by Cap. | +0.09% | +1.72% | +12.86% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | +65.03% | ||
| 2022 | -31.92% | ||
| 2021 | +16.67% | ||
| 2020 | -26.33% | ||
| 2019 | +23.84% | ||
| 2018 | -14.66% | ||
| 2017 | -43.64% | ||
| 2016 | -40.68% | ||
| 2015 | +307.60% | ||
| 2014 | +125.41% | ||
| 2013 | +20.27% | ||
| 2012 | +1.01% | ||
| 2011 | -47.63% | ||
| 2010 | -18.95% | ||
| 2009 | +142.07% | ||
| 2008 | -57.79% | ||
| 2007 | +70.90% | ||
| 2006 | -20.24% | ||
| 2005 | -72.76% | ||
| 2004 | -1.60% | ||
| 2003 | +5.09% | ||
| 2002 | +31.45% | ||
| 2001 | -48.52% | ||
| 2000 | +287.11% | ||
| 1999 | -2.29% | ||
| 1998 | +4.10% | ||
| 1997 | +339.04% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000676 Stock
- Quotes Genimous Technology Co., Ltd.