GENEX INFOSYS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 BDT | -1.91% |
|
-4.24% | -13.61% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 58.8 BDT | 60.5 BDT | 59.3 BDT | 57.6 BDT | 56.5 BDT |
| Volume | 210 442 | 318 809 | 314 718 | 329 266 | 176 223 |
| Change | -0.34% | +2.89% | -1.98% | -2.87% | -1.91% |
| Opening | 58.00 | 58.80 | 60.60 | 58.50 | 56.30 |
| High | 60.00 | 60.80 | 61.60 | 59.60 | 57.00 |
| Low | 58.00 | 58.80 | 58.80 | 57.60 | 55.90 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.24% | ||
| Current month | -0.35% | ||
| 1 month | -7.07% | ||
| 3 months | -20.76% | ||
| 6 months | -13.59% | ||
| Current year | -13.61% | ||
| 1 year | -33.68% | ||
| 3 years | +20.53% | ||
| 5 years | +82.10% |
Volumes
marketsDaily volume
176 223
Avg. Volume 20 sessions
310 935
Avg. Volume 20 sessions BDT
17 567 827.50
Avg. Volume 20 sessions USD
150 995.48
Record volume 1
12 030 275
Record volume 2
11 510 740
Record volume 3
9 712 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 778 434 788
Capitalization (USD)
58 260 647
Net sales (BDT)
1 442 580 332
Net sales (USD)
12 398 978
Number of employees
3 821
Sales / Employee (BDT)
377 540
Sales / Employee (USD)
3 245
Free-Float
64.06 %
Free-Float capitalization (BDT)
4 341 992 136
Free-Float capitalization (USD)
37 319 422
Average Daily Capital Traded
0.26%
Highs and lows
1 week
55.90
61.60
1 month
53.0062.80
Current year
53.0075.40
1 year
53.0090.19
3 years
49.62158.54
5 years
28.52158.54
10 years
21.54158.54
Indicators
Moving average 5 days
58.54
Moving average 20 days
58.01
Moving average 50 days
61.36
Moving average 100 days
65.16
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
39.33
RSI 14 days
41.07
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.24% | -13.61% | -33.68% | 58.26M | ||
| +0.37% | +1.34% | +3.76% | +15.28% | 35.36B | ||
| +0.59% | +0.90% | +4.03% | +15.00% | 15.72B | ||
| +3.59% | +1.57% | -4.94% | +37.88% | 9.24B | ||
| +0.03% | -3.29% | -0.29% | +10.19% | 7.11B | ||
| +1.35% | +4.80% | +11.38% | +27.61% | 5.39B | ||
| +0.99% | -3.19% | -44.81% | +245.57% | 4.59B | ||
| +0.10% | -2.21% | +6.23% | +20.15% | 2.89B | ||
| -0.29% | -5.96% | +0.21% | +26.47% | 2.31B | ||
| -1.35% | -3.93% | -16.86% | -30.39% | 2.28B | ||
| -1.52% | -4.72% | -19.00% | -26.48% | 1.98B | ||
| -1.52% | -4.18% | -9.01% | -25.56% | 1.12B | ||
| -0.36% | -3.99% | -34.79% | -62.64% | 1.1B | ||
| -3.24% | +3.34% | -8.50% | -29.38% | 1.04B | ||
| +0.07% | +0.14% | +46.80% | -14.93% | 1.03B | ||
| -0.40% | -6.39% | +11.16% | +36.51% | 972M | ||
| Average | -0.51% | -1.66% | -4.26% | +13.23% | ||
| Weighted average by Cap. | +0.36% | -0.00% | -0.57% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -16.03% | ||
| 2022 | -45.05% | ||
| 2021 | +200.73% | ||
| 2020 | -10.24% | ||
| 2019 | +38.66% |
- Stock Market
- Equities
- GENEXIL Stock
- Quotes Genex Infosys Limited
