GENESIS TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 TWD | +0.35% |
|
+1.88% | +32.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 86 NT$ | 86.4 NT$ | 85.8 NT$ | 86.2 NT$ | 86.5 NT$ |
| Volume | 30 697 | 29 359 | 43 218 | 51 653 | 1 722 |
| Change | +1.30% | +0.47% | -0.69% | +0.47% | +0.35% |
| Opening | 85.20 | 86.00 | 86.00 | 85.20 | 86.50 |
| High | 86.60 | 86.70 | 86.00 | 86.30 | 86.50 |
| Low | 85.20 | 86.00 | 85.40 | 85.00 | 86.50 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.88% | ||
| Current month | +0.58% | ||
| 1 month | +1.76% | ||
| 3 months | +9.63% | ||
| 6 months | +33.08% | ||
| Current year | +32.26% | ||
| 1 year | +42.17% | ||
| 3 years | +134.00% | ||
| 5 years | +378.41% | ||
| 10 years | +760.38% |
Volumes
marketsDaily volume
1 722
Avg. Volume 20 sessions
29 413
Avg. Volume 20 sessions TWD
2 544 224.50
Avg. Volume 20 sessions USD
78 212.01
Record volume 1
15 116 883
Record volume 2
14 838 179
Record volume 3
14 792 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 580 953 905
Capitalization (USD)
263 787 104
Net sales (TWD)
5 474 704 000
Net sales (USD)
168 297 876
Free-Float
19.57 %
Free-Float capitalization (TWD)
1 679 038 757
Free-Float capitalization (USD)
51 615 330
Average Daily Capital Traded
0.03%
Highs and lows
1 week
85.00
86.70
1 month
80.0086.70
Current year
64.3086.70
1 year
59.3486.70
3 years
29.5186.70
5 years
15.9286.70
10 years
7.6086.70
Indicators
Moving average 5 days
86.18
Moving average 20 days
85.62
Moving average 50 days
84.29
Moving average 100 days
78.41
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
62.30
RSI 14 days
61.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.88% | +32.26% | +42.17% | 264M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.42% | +1.65% | +20.89% | 166B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 159B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 102B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +1.94% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | -0.15% | -1.53% | +23.66% | 47B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.28% | +3.71% | +16.90% | +36.76% | 27.94B | ||
| Average | -0.23% | +1.07% | +4.10% | +28.03% | ||
| Weighted average by Cap. | -0.27% | +1.43% | +2.94% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | +52.36% | ||
| 2022 | +20.12% | ||
| 2021 | +56.33% | ||
| 2020 | +13.40% | ||
| 2019 | +75.67% | ||
| 2018 | +14.02% | ||
| 2017 | +5.13% | ||
| 2016 | +6.11% | ||
| 2015 | +3.81% | ||
| 2014 | -0.89% | ||
| 2013 | +33.82% | ||
| 2012 | +11.85% | ||
| 2011 | +4.88% | ||
| 2010 | +38.60% | ||
| 2009 | +85.79% | ||
| 2008 | -49.83% | ||
| 2007 | +20.45% | ||
| 2006 | +83.84% | ||
| 2005 | -33.04% | ||
| 2004 | -16.11% | ||
| 2003 | -31.59% |
- Stock Market
- Equities
- 6221 Stock
- Quotes Genesis Technology, Inc.
