GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LIMITED Quotes Generic Engineering Construction and Projects Limited
Equities
GENCON
INE854S01022
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.19 INR | +0.30% |
|
+3.85% | -4.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 40.56 ₹ | 40.24 ₹ | 40.07 ₹ | 40.19 ₹ | 40.19 ₹ |
| Volume | 8 355 | 16 728 | 9 740 | 3 759 | 3 759 |
| Change | +1.15% | -0.79% | -0.42% | +0.30% | +0.30% |
| Opening | 40.01 | 39.95 | 41.90 | 41.87 | 41.87 |
| High | 40.70 | 40.80 | 41.95 | 41.87 | 41.87 |
| Low | 39.77 | 39.30 | 39.36 | 39.55 | 39.55 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.85% | ||
| Current month | -4.06% | ||
| 1 month | -3.99% | ||
| 3 months | -22.53% | ||
| 6 months | -7.99% | ||
| Current year | -4.76% | ||
| 1 year | -32.21% | ||
| 3 years | -9.69% | ||
| 5 years | -65.65% |
Volumes
marketsDaily volume
3 759
Estimated daily volume
3 759
Avg. Volume 20 sessions
10 748
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
431 962.12
Avg. Volume 20 sessions USD
5 188.73
Record volume 1
527 682
Record volume 2
441 542
Record volume 3
398 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 123 918 415
Capitalization (USD)
25 512 508
Net sales (INR)
2 725 390 000
Net sales (USD)
32 737 385
Number of employees
26
Sales / Employee (INR)
104 822 692
Sales / Employee (USD)
1 259 130
Free-Float
34.38 %
Free-Float capitalization (INR)
730 158 976
Free-Float capitalization (USD)
8 770 670
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.30
41.95
1 month
38.4043.70
Current year
37.3564.52
1 year
35.5965.13
3 years
27.0069.95
5 years
27.00123.00
10 years
27.00194.40
Indicators
Moving average 5 days
39.85
Moving average 20 days
40.90
Moving average 50 days
42.15
Moving average 100 days
44.95
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
49.31
RSI 14 days
46.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.85% | -4.76% | -32.21% | 25.51M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +59.10% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +19.68% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.43% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.53% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.81% | 11.44B | ||
| Average | +0.18% | +0.55% | +19.91% | +24.29% | ||
| Weighted average by Cap. | +0.15% | +1.36% | +16.19% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ae3d5316d162517c75bbe506e843.HVlPeBpzBpbD-UXc_rpeVdb_hd5bm4dAVlfavoHa02A.VzooAFUfY9-unSbuucBmI7PPtKkj2fE1HgaX7eizixpSAywucURk17a8fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:17 | 39.81 | 76 | 3,759 |
| 05:35:43 | 40.3 | 500 | 3,683 |
| 05:35:20 | 39.8 | 35 | 3,183 |
| 04:56:53 | 40 | 3 | 3,148 |
| 04:34:45 | 40 | 5 | 3,145 |
| 03:02:23 | 40.2 | 52 | 3,140 |
| 03:02:21 | 40.2 | 76 | 3,088 |
| 03:02:00 | 40.27 | 1 | 3,012 |
| 03:01:45 | 40.2 | 4 | 3,011 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +30.25% | ||
| 2022 | -15.73% | ||
| 2021 | -24.90% | ||
| 2020 | -18.99% | ||
| 2019 | -57.98% | ||
| 2018 | +93.69% | ||
| 2017 | +136.74% | ||
| 2016 | +3.72% |
- Stock Market
- Equities
- GENCON Stock
- Quotes Generic Engineering Construction and Projects Limited
