GENERAL SHOPPING E OUTLETS DO BRASIL S.A. Quotes General Shopping e Outlets do Brasil S.A.
Equities
GSHP3
BRGSHPACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 BRL | -2.78% |
|
-2.78% | -30.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | |
|---|---|---|
| Last | 10.8 R$ | 10.5 R$ |
| Volume | 600 | 300 |
| Change | +∞% | -2.78% |
| Opening | 10.80 | 10.50 |
| High | 10.80 | 10.50 |
| Low | 10.80 | 10.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -25.00% | ||
| 6 months | -32.26% | ||
| Current year | -30.00% | ||
| 1 year | -32.21% | ||
| 3 years | -74.88% | ||
| 5 years | -65.28% | ||
| 10 years | -95.80% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
600
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
6 300.00
Avg. Volume 20 sessions USD
1 223.21
Record volume 1
721 347
Record volume 2
436 644
Record volume 3
276 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
20 244 185
Capitalization (USD)
3 930 611
Net sales (BRL)
160 707 000
Net sales (USD)
31 202 871
Number of employees
177
Sales / Employee (BRL)
907 949
Sales / Employee (USD)
176 287
Free-Float
27.72 %
Free-Float capitalization (BRL)
5 770 647
Free-Float capitalization (USD)
1 120 429
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.50
10.80
1 month
10.5010.80
Current year
10.5015.10
1 year
10.5019.10
3 years
10.5044.50
5 years
10.50216.00
10 years
10.50401.40
Indicators
Moving average 5 days
10.74
Moving average 20 days
12.25
Moving average 50 days
14.02
Moving average 100 days
15.96
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+33.52%
Price spread / (MMA100)
+52.00%
STIM
RSI 9 days
22.43
RSI 14 days
30.13
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.78% | -30.00% | -32.21% | 3.93M | ||
| -1.11% | -2.95% | +4.52% | +10.04% | 10.86B | ||
| +0.17% | -3.48% | +33.71% | +105.01% | 6.11B | ||
| -0.96% | -2.90% | +19.15% | +20.19% | 3.17B | ||
| +0.78% | +6.23% | +17.90% | +42.48% | 3.1B | ||
| -0.36% | +1.14% | +2.74% | -2.02% | 2.68B | ||
| +0.08% | -3.03% | -16.71% | -11.84% | 2.67B | ||
| -0.67% | -3.26% | -10.00% | -30.28% | 2.59B | ||
| +1.21% | +5.09% | -9.82% | +18.74% | 2.4B | ||
| +3.92% | +2.10% | -19.51% | +10.15% | 2.28B | ||
| -1.32% | +0.45% | +20.64% | +27.12% | 2.13B | ||
| -1.11% | -4.71% | -4.51% | -20.96% | 2.01B | ||
| +0.29% | -0.51% | +11.44% | +60.40% | 1.61B | ||
| -0.55% | -0.07% | +15.65% | +6.82% | 1.5B | ||
| 0.00% | +1.32% | +2.46% | +25.87% | 1.43B | ||
| -0.82% | +1.58% | -2.13% | -20.45% | 1.41B | ||
| Average | -0.11% | -0.34% | +2.22% | +13.06% | ||
| Weighted average by Cap. | +0.35% | -0.52% | +6.91% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90.gRXlGRafGiVyIKIgKhC9ZiH7wAqv-pqHHJgFK5cHVgo.z02sc0PpYxAAZcVnWEDtBVOOhmLbtPjdT8BzdPBEbz6zZtR0Z_B0CB1z5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:00 | 10.5 | 100 | 300 |
| 11:13:36 | 10.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -33.39% | ||
| 2022 | -35.84% | ||
| 2021 | -38.42% | ||
| 2020 | -43.45% | ||
| 2019 | -57.45% | ||
| 2018 | +15.24% | ||
| 2017 | +43.11% | ||
| 2016 | +42.50% | ||
| 2015 | -61.54% | ||
| 2014 | -22.80% | ||
| 2013 | -11.62% | ||
| 2012 | -5.99% | ||
| 2011 | -13.29% | ||
| 2010 | +53.10% | ||
| 2009 | +276.65% | ||
| 2008 | -86.87% | ||
| 2007 | +23.50% |
- Stock Market
- Equities
- GSHP3 Stock
- Quotes General Shopping e Outlets do Brasil S.A.