GENERAL PLASTIC INDUSTRIAL CO., LTD. Quotes General Plastic Industrial Co., Ltd.
Equities
6128
TW0006128002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 TWD | -.--% |
|
+1.29% | +13.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38.95 NT$ | 39.4 NT$ | 39.45 NT$ | 39.15 NT$ | 39.15 NT$ |
| Volume | 130 455 | 410 361 | 281 833 | 140 401 | 210 805 |
| Change | +0.78% | +1.16% | +0.13% | -0.76% | -.--% |
| Opening | 39.00 | 39.10 | 39.40 | 39.45 | 39.25 |
| High | 39.45 | 39.70 | 39.60 | 39.45 | 39.55 |
| Low | 38.90 | 39.00 | 39.10 | 39.00 | 39.00 |
Performance
| 1 week | +1.29% | ||
| 1 month | +2.35% | ||
| 3 months | +13.31% | ||
| 6 months | +12.99% | ||
| Current year | +13.15% | ||
| 1 year | +13.81% | ||
| 3 years | +54.13% | ||
| 5 years | +11.86% | ||
| 10 years | +5.53% |
Volumes
marketsDaily volume
210 805
Avg. Volume 20 sessions
305 430
Avg. Volume 20 sessions TWD
11 957 584.50
Avg. Volume 20 sessions USD
368 365.35
Record volume 1
13 776 783
Record volume 2
7 971 263
Record volume 3
7 875 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 985 608 875
Capitalization (USD)
153 586 667
Net sales (TWD)
5 314 527 000
Net sales (USD)
163 719 319
Number of employees
920
Sales / Employee (TWD)
5 776 660
Sales / Employee (USD)
177 956
Free-Float
51.13 %
Free-Float capitalization (TWD)
2 549 283 164
Free-Float capitalization (USD)
78 533 217
Average Daily Capital Traded
0.24%
Highs and lows
1 week
38.90
39.70
1 month
37.4039.80
Current year
33.1043.65
1 year
31.7043.65
3 years
24.0043.65
5 years
23.5043.65
10 years
23.5051.00
Indicators
Moving average 5 days
39.22
Moving average 20 days
38.94
Moving average 50 days
39.58
Moving average 100 days
37.05
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
52.07
RSI 14 days
51.49
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.29% | +13.15% | +13.81% | 154M | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +20.94% | 1.99B | ||
| Average | +1.57% | +0.20% | +9.89% | +14.22% | ||
| Weighted average by Cap. | +1.46% | -0.31% | +4.93% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | +17.49% | ||
| 2022 | +2.08% | ||
| 2021 | +3.04% | ||
| 2020 | -8.50% | ||
| 2019 | +6.99% | ||
| 2018 | -27.50% | ||
| 2017 | -5.85% | ||
| 2016 | +23.24% | ||
| 2015 | +0.59% | ||
| 2014 | +7.47% | ||
| 2013 | +22.14% | ||
| 2012 | +1.38% | ||
| 2011 | -26.77% | ||
| 2010 | -30.34% | ||
| 2009 | +322.18% | ||
| 2008 | -37.84% | ||
| 2007 | -29.35% | ||
| 2006 | +108.88% | ||
| 2005 | -21.81% | ||
| 2004 | -39.29% | ||
| 2003 | -.--% | ||
| 2002 | -41.01% | ||
| 2001 | +28.97% |
- Stock Market
- Equities
- 6128 Stock
- Quotes General Plastic Industrial Co., Ltd.
