GENERAL OYSTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 JPY | -0.75% |
|
-1.76% | -5.06% |
| 2023 | General Oyster, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | General Oyster, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1740 ¥ | 1721 ¥ | 1739 ¥ | 1726 ¥ | 1,726 ¥ |
| Volume | 2 300 | 1 300 | 700 | 2 000 | 2 000 |
| Change | +0.17% | -1.09% | +1.05% | -0.75% | -0.75% |
| Opening | 1,733.00 | 1,740.00 | 1,722.00 | 1,726.00 | 1,726 |
| High | 1,740.00 | 1,740.00 | 1,739.00 | 1,747.00 | 1,747 |
| Low | 1,718.00 | 1,721.00 | 1,722.00 | 1,726.00 | 1,726 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.76% | ||
| Current month | -2.04% | ||
| 1 month | -4.80% | ||
| 3 months | -6.80% | ||
| 6 months | -1.88% | ||
| Current year | -5.06% | ||
| 1 year | +47.40% | ||
| 3 years | +91.56% | ||
| 5 years | +64.38% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 125
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
5 393 750.00
Avg. Volume 20 sessions USD
34 751.93
Record volume 1
1 330 200
Record volume 2
304 600
Record volume 3
281 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 949 380 878
Capitalization (USD)
44 774 861
Net sales (JPY)
3 764 000 000
Net sales (USD)
24 251 452
Number of employees
109
Sales / Employee (JPY)
34 532 110
Sales / Employee (USD)
222 490
Free-Float
48.28 %
Free-Float capitalization (JPY)
3 355 425 213
Free-Float capitalization (USD)
21 619 005
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 715.00
1 747.00
1 month
1 700.001 807.00
Current year
1 700.001 950.00
1 year
1 145.002 200.00
3 years
885.002 200.00
5 years
675.002 200.00
10 years
675.004 875.00
Indicators
Moving average 5 days
1 732.60
Moving average 20 days
1 767.85
Moving average 50 days
1 811.38
Moving average 100 days
1 814.31
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
42.03
RSI 14 days
41.55
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.76% | -5.06% | +47.40% | 44.77M | ||
| -0.03% | +2.76% | -21.33% | -29.17% | 85.67B | ||
| -3.06% | -1.53% | +4.80% | +3.78% | 49.7B | ||
| +1.30% | +2.02% | -8.11% | -0.60% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.85% | -0.73% | -17.64% | -17.77% | 13.13B | ||
| -0.70% | +5.48% | +82.00% | - | 8.95B | ||
| -0.32% | +3.95% | -16.58% | +38.05% | 6.19B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.26B | ||
| -1.26% | -0.23% | -17.17% | -0.21% | 3.74B | ||
| +0.07% | -1.38% | +6.57% | -2.49% | 3.54B | ||
| -0.33% | +0.58% | +8.28% | +19.57% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -2.43% | +3.34% | +1.00% | +61.11% | 2.25B | ||
| -5.78% | -3.41% | -11.18% | +20.00% | 2.13B | ||
| -0.54% | +0.50% | -14.71% | +2.21% | 2.09B | ||
| Average | -0.89% | +1.94% | +1.02% | +10.14% | ||
| Weighted average by Cap. | -0.79% | +3.17% | -4.12% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f758569029986f26.MKKc0RkL-kFDhUwbzvTZOf5iUEbuPKUw5pviWVafaaY.dMXavkFgqwsl6AV1lLWKQLEANSWNDeNGj8KGYHvvWeBc1s-fSTmJcQzJKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,726 | 300 | 2,000 |
| 01:51:14 | 1,727 | 300 | 1,700 |
| 00:13:22 | 1,747 | 100 | 1,400 |
| 22:11:14 | 1,727 | 100 | 1,300 |
| 21:06:02 | 1,727 | 100 | 1,200 |
| 20:57:51 | 1,740 | 100 | 1,100 |
| 20:57:51 | 1,739 | 100 | 1,000 |
| 20:27:09 | 1,727 | 100 | 900 |
| 20:17:30 | 1,727 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +72.32% | ||
| 2022 | +7.65% | ||
| 2021 | +10.48% | ||
| 2020 | -22.87% | ||
| 2019 | +20.93% | ||
| 2018 | -5.84% | ||
| 2017 | -36.56% | ||
| 2016 | -38.05% | ||
| 2015 | +31.12% |
- Stock Market
- Equities
- 3224 Stock
- Quotes General Oyster, Inc.