GENERAL INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 INR | -0.83% |
|
-4.84% | +6.64% |
| 04-19 | India govt open to selling stake in GIC Re, LIC in FY24/25, says source | RE |
| 04-15 | General Insurance Corporation of India Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 345.8 ₹ | 341.25 ₹ | 339.65 ₹ | 331.8 ₹ | 329 ₹ |
| Volume | 43 845 | 62 455 | 104 732 | 40 078 | 1 |
| Change | -2.05% | -1.32% | -0.47% | -2.31% | -0.83% |
| Opening | 355.45 | 346.60 | 344.05 | 339.70 | 329 |
| High | 355.75 | 348.35 | 347.00 | 342.20 | 329 |
| Low | 343.50 | 340.00 | 333.90 | 328.90 | 329 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | -2.30% | ||
| 3 months | -18.60% | ||
| 6 months | +44.45% | ||
| Current year | +6.64% | ||
| 1 year | +93.27% | ||
| 3 years | +61.38% | ||
| 5 years | +37.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
117 823
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
38 769 658.15
Avg. Volume 20 sessions USD
464 460.50
Record volume 1
8 764 006
Record volume 2
2 007 518
Record volume 3
1 355 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
597 097 973 873
Capitalization (USD)
7 153 233 727
Net sales (INR)
365 915 900 000
Net sales (USD)
4 383 672 482
Number of employees
443
Sales / Employee (INR)
825 995 260
Sales / Employee (USD)
9 895 423
Free-Float
14.22 %
Free-Float capitalization (INR)
84 881 574 717
Free-Float capitalization (USD)
1 016 881 265
Average Daily Capital Traded
0.01%
Highs and lows
1 week
328.90
348.35
1 month
280.25360.95
Current year
280.25467.00
1 year
166.85467.00
3 years
107.60467.00
5 years
81.70467.00
10 years
81.70467.00
Indicators
Moving average 5 days
344.21
Moving average 20 days
334.77
Moving average 50 days
355.76
Moving average 100 days
344.58
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
54.53
RSI 14 days
51.19
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -4.84% | +6.64% | +93.27% | 7.15B | ||
| +1.98% | +1.25% | +7.39% | +14.38% | 31.97B | ||
| +2.53% | +6.90% | +8.22% | +38.08% | 6.2B | ||
| +2.28% | -2.87% | +15.12% | +32.38% | 5.76B | ||
| +0.34% | +2.38% | +1.84% | +20.87% | 4.38B | ||
| -1.36% | -1.97% | +11.61% | +24.36% | 867M | ||
| +4.91% | +4.53% | +25.16% | +54.69% | 682M | ||
| +1.32% | +2.00% | +9.29% | +19.53% | 504M | ||
| +3.47% | +3.47% | +46.72% | +83.59% | 286M | ||
| +0.42% | +3.46% | +6.22% | +2.30% | 156M | ||
| -2.94% | -1.49% | +8.20% | +4.10% | 153M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.92% | +1.02% | +12.58% | +33.38% | ||
| Weighted average by Cap. | +1.56% | +0.85% | +8.21% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4d1.5ICYvIUq3e61qMGNhNNZ47D1dE_o_LpgaIFw8MiQLxk.oMbX0ONH6K3H6be_8Yoj1eq8FSKlicokMLglkrvdSi2C2czo40WHqsHMpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:10 | 331.8 | 200 | 40,078 |
| 06:24:46 | 331.8 | 200 | 39,878 |
| 05:59:38 | 331.1 | 32 | 39,678 |
| 05:59:00 | 332.3 | 1 | 39,646 |
| 05:57:40 | 331.5 | 1 | 39,645 |
| 05:57:31 | 331.6 | 2 | 39,644 |
| 05:57:25 | 331.8 | 1 | 39,642 |
| 05:57:01 | 331.8 | 109 | 39,641 |
| 05:56:42 | 332.3 | 4 | 39,532 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +72.47% | ||
| 2022 | +27.29% | ||
| 2021 | +1.12% | ||
| 2020 | -38.60% | ||
| 2019 | -12.49% | ||
| 2018 | -31.33% | ||
| 2017 | -13.43% |
- Stock Market
- Equities
- GICRE Stock
- GICRE Stock
- Quotes General Insurance Corporation of India