GENERAL EUROPEAN STRATEGIC INVESTMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0103 USD | 0.00% |
|
-37.20% | -62.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0165 $ | 0.02 $ | 0.0103 $ | 0.0103 $ |
| Volume | 124 | 89 835 | 1 553 | 4 573 |
| Change | +0.61% | +21.21% | -48.50% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -37.20% | ||
| Current month | -35.62% | ||
| 1 month | -31.33% | ||
| 3 months | -59.92% | ||
| 6 months | -67.41% | ||
| Current year | -62.55% | ||
| 1 year | -86.17% | ||
| 3 years | -99.75% | ||
| 5 years | -99.43% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
4 573
Estimated daily volume
4 573
Avg. Volume 20 sessions
8 329
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
85.79
Record volume 1
2 192 079
Record volume 2
1 807 335
Record volume 3
1 645 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 542 648
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
43.54 %
Free-Float capitalization (USD)
1 542 509
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.05
1 year
0.010.11
3 years
0.0023.00
5 years
0.0023.00
10 years
0.0023.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+94.17%
Price spread / (MMA50)
+94.17%
Price spread / (MMA100)
+191.26%
STIM
RSI 9 days
39.60
RSI 14 days
42.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -37.20% | -62.55% | -86.17% | 3.54M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| 0.00% | +2.13% | +10.36% | +23.11% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.3B | ||
| Average | +0.14% | -0.01% | +18.66% | +18.65% | ||
| Weighted average by Cap. | +0.27% | +2.01% | +9.55% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4CZxH6Sm0KgASLvlGWPlTcCr2ojUApPj3cQ7xJhEUEM.rUIjecrz5tk2Af6oRlWvHaTlsteib92OjvdyoOkGKXSOdkd488v9kWUPjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:35 | 0.0103 | 3,500 | 9,000 |
| 11:35:35 | 0.0103 | 3,500 | 5,500 |
| 09:30:00 | 0.0102 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -62.55% | ||
| 2023 | -16.35% | ||
| 2022 | -99.23% | ||
| 2021 | +30.77% | ||
| 2020 | +4.84% | ||
| 2019 | +675.00% | ||
| 2018 | -20.00% | ||
| 2017 | +150.00% | ||
| 2016 | -85.71% | ||
| 2015 | +180.00% | ||
| 2014 | -77.27% | ||
| 2013 | -79.82% | ||
| 2012 | -59.02% | ||
| 2011 | -5.00% |
- Stock Market
- Equities
- GESI Stock
- Quotes General European Strategic Investments Inc.