GENERAL AMERICAN INVESTORS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.98 USD | -0.11% |
|
+2.22% | +7.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 45.44 $ | 45.41 $ | 46.03 $ | 45.98 $ |
| Volume | 53 662 | 29 010 | 15 860 | 27 929 |
| Change | -0.11% | -0.07% | +1.37% | -0.11% |
| Opening | 45.51 | 45.11 | 45.91 | 46.28 |
| High | 45.58 | 45.41 | 46.18 | 46.28 |
| Low | 45.34 | 44.84 | 45.75 | 45.94 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.22% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | +4.26% | ||
| 6 months | +16.52% | ||
| Current year | +7.05% | ||
| 1 year | +16.32% | ||
| 3 years | +8.47% | ||
| 5 years | +30.85% | ||
| 10 years | +29.16% |
Volumes
marketsDaily volume
27 929
Estimated daily volume
27 929
Avg. Volume 20 sessions
32 463
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 492 648.74
Record volume 1
601 200
Record volume 2
535 900
Record volume 3
510 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 087 070 103
Net sales (USD)
26 110 344
Free-Float
91.57 %
Free-Float capitalization (USD)
995 438 584
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.84
46.28
1 month
44.5446.81
Current year
41.8846.81
1 year
38.8146.81
3 years
33.2346.81
5 years
21.9146.81
10 years
21.9146.81
Indicators
Moving average 5 days
45.67
Moving average 20 days
45.66
Moving average 50 days
45.41
Moving average 100 days
44.21
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
61.80
RSI 14 days
57.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.22% | +7.05% | +16.32% | 1.09B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.81% | -0.20% | +7.44% | +47.05% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.10% | +1.57% | +3.63% | +4.77% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.32% | -0.65% | -10.40% | -18.19% | 3.16B | ||
| +0.89% | +1.56% | -10.94% | -19.43% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.13% | +0.81% | +2.69% | +9.02% | ||
| Weighted average by Cap. | +0.21% | +0.79% | +3.50% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8eedb305a884e26a9b5d4382d500c.vaACPKDGbN6SBBRxgQB4lk2fI1mIycjHe8bHO9VuvlM.5c5OdPWiWY3zMlcSwkwN9BzPam3akL-JM57qA-EX_D71121Y9vABtsB2RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 45.98 | 346 | 22,668 |
| 15:59:59 | 46 | 100 | 22,322 |
| 15:59:50 | 46.05 | 127 | 22,222 |
| 15:57:31 | 46.04 | 100 | 22,095 |
| 15:53:28 | 46.03 | 100 | 21,995 |
| 15:52:34 | 46 | 100 | 21,895 |
| 15:51:01 | 45.98 | 184 | 21,795 |
| 15:51:01 | 45.97 | 100 | 21,611 |
| 15:46:41 | 46 | 100 | 21,511 |
| 15:46:11 | 45.99 | 100 | 21,411 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +18.81% | ||
| 2022 | -18.21% | ||
| 2021 | +18.85% | ||
| 2020 | -1.46% | ||
| 2019 | +32.70% | ||
| 2018 | -17.33% | ||
| 2017 | +10.33% | ||
| 2016 | -2.38% | ||
| 2015 | -8.74% | ||
| 2014 | -0.57% | ||
| 2013 | +26.52% | ||
| 2012 | +11.69% | ||
| 2011 | -7.12% | ||
| 2010 | +14.32% | ||
| 2009 | +34.83% | ||
| 2008 | -49.86% | ||
| 2007 | -6.52% | ||
| 2006 | +7.47% | ||
| 2005 | +10.28% | ||
| 2004 | +5.35% | ||
| 2003 | +24.65% | ||
| 2002 | -28.74% | ||
| 2001 | -7.03% | ||
| 2000 | -3.19% | ||
| 1999 | +22.18% | ||
| 1998 | +16.23% | ||
| 1997 | +24.70% | ||
| 1996 | +5.00% | ||
| 1995 | +5.26% | ||
| 1994 | -14.61% | ||
| 1993 | -25.83% | ||
| 1992 | +3.45% | ||
| 1991 | +70.59% | ||
| 1990 | -6.21% | ||
| 1989 | +35.51% | ||
| 1988 | +4.90% | ||
| 1987 | -29.17% | ||
| 1986 | -6.49% | ||
| 1985 | +14.07% | ||
| 1984 | -21.97% | ||
| 1983 | +7.45% | ||
| 1982 | -7.47% | ||
| 1981 | -5.43% | ||
| 1980 | +49.59% | ||
| 1979 | +46.43% | ||
| 1978 | -3.45% | ||
| 1977 | -6.45% | ||
| 1976 | +24.00% | ||
| 1975 | +11.94% | ||
| 1974 | -36.19% | ||
| 1973 | -55.32% | ||
| 1972 | +27.72% | ||
| 1971 | +5.75% | ||
| 1970 | -20.91% | ||
| 1969 | -18.22% | ||
| 1968 | -17.99% |
- Stock Market
- Equities
- GAM Stock
- Quotes General American Investors Company, Inc.
