GENEFERM BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 TWD | -1.96% |
|
+0.55% | -26.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 54.9 NT$ | 54.8 NT$ | 55.2 NT$ | 56.2 NT$ | 55.1 NT$ |
| Volume | 28 306 | 22 337 | 17 134 | 57 523 | 39 703 |
| Change | +0.18% | -0.18% | +0.73% | +1.81% | -1.96% |
| Opening | 54.80 | 54.70 | 54.80 | 56.00 | 56.40 |
| High | 55.30 | 54.80 | 55.80 | 57.60 | 56.40 |
| Low | 54.60 | 54.30 | 54.70 | 55.50 | 54.90 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.55% | ||
| Current month | -0.18% | ||
| 1 month | -11.84% | ||
| 3 months | -10.55% | ||
| 6 months | -29.18% | ||
| Current year | -26.04% | ||
| 1 year | -62.00% | ||
| 3 years | +54.99% | ||
| 5 years | +45.38% |
Volumes
marketsDaily volume
39 703
Avg. Volume 20 sessions
37 930
Avg. Volume 20 sessions TWD
2 089 943.00
Avg. Volume 20 sessions USD
64 449.66
Record volume 1
2 891 149
Record volume 2
2 864 667
Record volume 3
2 140 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 281 938 161
Capitalization (USD)
70 370 409
Net sales (TWD)
793 770 000
Net sales (USD)
24 478 279
Free-Float
45.07 %
Free-Float capitalization (TWD)
1 028 407 020
Free-Float capitalization (USD)
31 714 016
Average Daily Capital Traded
0.09%
Highs and lows
1 week
54.30
57.60
1 month
54.0062.60
Current year
53.3074.80
1 year
53.30158.50
3 years
30.70158.50
5 years
18.50158.50
10 years
18.50158.50
Indicators
Moving average 5 days
55.24
Moving average 20 days
56.07
Moving average 50 days
58.31
Moving average 100 days
64.46
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
40.45
RSI 14 days
40.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.55% | -26.04% | -62.00% | 70.37M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +0.90% | +2.18% | +1.20% | -7.08% | ||
| Weighted average by Cap. | +1.12% | +2.72% | +0.52% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | +11.36% | ||
| 2022 | +50.85% | ||
| 2021 | +52.41% | ||
| 2020 | -4.90% | ||
| 2019 | -27.14% | ||
| 2018 | -23.36% | ||
| 2017 | -33.98% | ||
| 2016 | -8.20% |
- Stock Market
- Equities
- 1796 Stock
- Quotes GeneFerm Biotechnology Co., Ltd.
