GENCURIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,165 KRW | -0.16% |
|
0.00% | -49.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3165 ₩ | 3100 ₩ | 3200 ₩ | 3170 ₩ | 3165 ₩ |
| Volume | 37 271 | 69 456 | 53 156 | 41 890 | 25 288 |
| Change | +∞% | -2.05% | +3.23% | -0.94% | -0.16% |
| Opening | 3,170.00 | 3,165.00 | 3,100.00 | 3,200.00 | 3,055.00 |
| High | 3,215.00 | 3,210.00 | 3,225.00 | 3,220.00 | 3,200.00 |
| Low | 3,120.00 | 3,070.00 | 3,100.00 | 3,150.00 | 3,055.00 |
Performance
| 1 day | -0.16% | ||
| Current month | +0.48% | ||
| 1 month | +6.93% | ||
| 3 months | -28.96% | ||
| 6 months | -48.70% | ||
| Current year | -49.12% | ||
| 1 year | -14.11% | ||
| 3 years | -85.58% | ||
| 5 years | -87.92% |
Volumes
marketsDaily volume
25 288
Avg. Volume 20 sessions
57 144
Avg. Volume 20 sessions KRW
180 860 760.00
Avg. Volume 20 sessions USD
133 113.52
Record volume 1
12 134 910
Record volume 2
11 603 410
Record volume 3
9 753 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 902 971 467
Capitalization (USD)
33 784 587
Net sales (KRW)
2 600 317 660
Net sales (USD)
1 913 834
Free-Float
82.78 %
Free-Float capitalization (KRW)
37 999 254 134
Free-Float capitalization (USD)
27 967 451
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 055.00
3 225.00
1 month
2 820.003 275.00
Current year
2 820.006 340.00
1 year
2 700.008 910.00
3 years
2 700.0026 950.00
5 years
2 700.0027 500.00
10 years
2 700.0032 300.00
Indicators
Moving average 5 days
3 160.00
Moving average 20 days
3 092.00
Moving average 50 days
3 427.50
Moving average 100 days
4 317.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+36.42%
STIM
RSI 9 days
51.11
RSI 14 days
45.97
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | 0.00% | -49.12% | -14.11% | 33.78M | ||
| -0.05% | -1.19% | -4.72% | -4.82% | 12.32B | ||
| -0.88% | -4.74% | -5.19% | +23.32% | 8.07B | ||
| +1.40% | +3.40% | +29.88% | -18.10% | 5.52B | ||
| -0.72% | -6.18% | -8.09% | -13.14% | 4.21B | ||
| +1.00% | -6.08% | -54.74% | -55.64% | 2.99B | ||
| -0.84% | -4.87% | +13.49% | +6.50% | 2.73B | ||
| -1.74% | +6.48% | -2.93% | -16.00% | 2.43B | ||
| -0.51% | +1.20% | +31.82% | +25.71% | 2.29B | ||
| +1.18% | 0.00% | -3.55% | -1.99% | 1.89B | ||
| +1.00% | -2.23% | +3.02% | +9.28% | 1.6B | ||
| -0.17% | -4.62% | -9.21% | -24.28% | 1.41B | ||
| -0.59% | -7.77% | -17.15% | +38.42% | 1.4B | ||
| -0.10% | +4.35% | -8.26% | -20.70% | 1.22B | ||
| +0.71% | -8.03% | -8.44% | +4.56% | 1.19B | ||
| +0.99% | -3.00% | -11.94% | -23.03% | 1.12B | ||
| Average | +0.03% | -0.58% | -6.57% | -5.25% | ||
| Weighted average by Cap. | -0.06% | -1.34% | -2.07% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.12% | ||
| 2023 | -10.12% | ||
| 2022 | -61.34% | ||
| 2021 | +8.48% | ||
| 2020 | 0.00% | ||
| 2019 | -21.43% | ||
| 2018 | +40.94% | ||
| 2017 | -5.99% |
- Stock Market
- Equities
- A229000 Stock
- Quotes Gencurix Inc.
