GENCOR INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.34 USD | +4.37% |
|
+4.88% | +19.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 18.07 $ | 18.45 $ | 18.53 $ | 19.34 $ |
| Volume | 61 446 | 48 451 | 33 233 | 152 524 |
| Change | -2.54% | +2.10% | +0.43% | +4.37% |
| Opening | 18.50 | 17.80 | 18.59 | 18.44 |
| High | 18.60 | 18.65 | 18.59 | 19.40 |
| Low | 17.80 | 17.53 | 18.42 | 18.12 |
Performance
| 1 day | +4.37% | ||
| 1 week | +4.88% | ||
| 1 month | -0.15% | ||
| 3 months | +15.88% | ||
| 6 months | +19.83% | ||
| Current year | +19.83% | ||
| 1 year | +24.13% | ||
| 3 years | +59.05% | ||
| 5 years | +48.77% | ||
| 10 years | +163.49% |
Volumes
marketsDaily volume
152 524
Estimated daily volume
152 524
Avg. Volume 20 sessions
40 338
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
780 136.92
Record volume 1
1 860 688
Record volume 2
1 279 800
Record volume 3
1 256 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
283 479 956
Net sales (USD)
105 075 000
Number of employees
316
Sales / Employee (USD)
332 516
Free-Float
69.68 %
Free-Float capitalization (USD)
197 529 902
Average Daily Capital Traded
0.28%
Highs and lows
1 week
17.53
19.40
1 month
17.5320.43
Current year
15.2420.45
1 year
13.5020.45
3 years
8.3820.45
5 years
8.3820.45
10 years
5.9320.45
Indicators
Moving average 5 days
18.59
Moving average 20 days
19.16
Moving average 50 days
18.66
Moving average 100 days
17.63
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
41.73
RSI 14 days
44.28
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +4.88% | +19.83% | +24.13% | 283M | ||
| +1.48% | +3.51% | +19.83% | -0.78% | 19.19B | ||
| +1.56% | -2.99% | +30.95% | +5.61% | 11.63B | ||
| +1.86% | -2.66% | +17.61% | +13.78% | 8.52B | ||
| +0.98% | -4.29% | +1.79% | -12.61% | 3.73B | ||
| +1.91% | -2.86% | +66.02% | +41.65% | 3.02B | ||
| +0.82% | -1.87% | -7.30% | -23.49% | 2.7B | ||
| -1.66% | -1.09% | +76.41% | +196.12% | 2.12B | ||
| +5.58% | +4.04% | +87.65% | +64.65% | 1.91B | ||
| +1.07% | -0.52% | +33.02% | +24.59% | 1.67B | ||
| +1.77% | +3.27% | -2.29% | -1.54% | 893M | ||
| +1.34% | -2.74% | -1.63% | -9.32% | 892M | ||
| +3.88% | +21.72% | +25.62% | +11.98% | 815M | ||
| +0.92% | -1.08% | +6.38% | -35.90% | 687M | ||
| +1.02% | -1.85% | -20.27% | -34.73% | 675M | ||
| +0.80% | +2.78% | +15.43% | +44.65% | 578M | ||
| Average | +1.55% | +1.66% | +23.07% | +19.30% | ||
| Weighted average by Cap. | +1.51% | +0.55% | +25.03% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa95543748d3.y3jI0hiJdEPEioPIrUmYcqnBAEUTRXA_OYiU7jrO09s.oymJok7AFw_3ye_6wwbNC-CnaSgiIRJVUdDVt12G4b-YQbq5drwFEL2_9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.34 | 65,741 | 123,421 |
| 15:59:57 | 19.24 | 202 | 57,680 |
| 15:59:56 | 19.16 | 100 | 57,478 |
| 15:59:54 | 19.33 | 143 | 57,378 |
| 15:59:54 | 19.34 | 100 | 57,235 |
| 15:59:10 | 19.15 | 100 | 57,135 |
| 15:59:10 | 19.16 | 100 | 57,035 |
| 15:59:10 | 19.17 | 100 | 56,935 |
| 15:58:36 | 19.22 | 321 | 56,835 |
| 15:57:41 | 19.24 | 720 | 56,514 |
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | +59.80% | ||
| 2022 | -12.40% | ||
| 2021 | -6.26% | ||
| 2020 | +5.40% | ||
| 2019 | +6.38% | ||
| 2018 | -33.72% | ||
| 2017 | +5.41% | ||
| 2016 | +108.41% | ||
| 2015 | +20.21% | ||
| 2014 | -1.47% | ||
| 2013 | +26.36% | ||
| 2012 | +8.79% | ||
| 2011 | -4.28% | ||
| 2010 | -2.95% | ||
| 2009 | +6.87% | ||
| 2008 | -31.80% | ||
| 2007 | -14.94% | ||
| 2006 | +46.06% | ||
| 2005 | -1.79% | ||
| 2004 | +180.00% | ||
| 2003 | -52.48% | ||
| 1999 | -31.76% | ||
| 1998 | -5.13% | ||
| 1997 | +118.18% | ||
| 1996 | +116.67% | ||
| 1995 | -28.26% | ||
| 1994 | -8.00% | ||
| 1993 | +19.05% | ||
| 1992 | +82.61% | ||
| 1991 | +475.00% | ||
| 1990 | -65.22% | ||
| 1989 | -39.47% | ||
| 1988 | -42.42% | ||
| 1987 | -5.71% | ||
| 1986 | -45.31% | ||
| 1985 | +20.75% |
- Stock Market
- Equities
- GENC Stock
- Quotes Gencor Industries, Inc.
