|
Market Closed -
NYSE
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 18.07 USD | -3.63% |
|
-0.33% | +39.43% |
Stock exchange
Quotes 5-day view: Gencor Industries, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$18.13 | US$18.42 | US$19.00 | US$18.75 | US$18.07 |
| Volume | 29,456 | 112,432 | 110,647 | 45,923 | 103,474 |
| Change | -0.38% | +1.60% | +3.15% | -1.32% | -3.63% |
| Opening | US$18.29 | US$18.01 | US$18.69 | US$18.80 | US$17.81 |
| High | US$18.31 | US$18.94 | US$19.24 | US$18.96 | US$18.41 |
| Low | US$18.04 | US$18.01 | US$18.52 | US$18.53 | US$17.68 |
Performance
| 1 day | -3.63% | ||
| 1 week | -0.33% | ||
| Current month | -2.64% | ||
| 1 month | +12.94% | ||
| 3 months | +21.60% | ||
| 6 months | +20.95% | ||
| Current year | +39.43% | ||
| 1 year | +17.49% | ||
| 3 years | +30.66% | ||
| 5 years | +57.95% | ||
| 10 years | +64.57% |
Volumes
marketsDaily volume
103,474
Estimated daily volume
103,474
Avg. Volume 20 sessions
67,760
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1,224,423.2
Record volume 1
1,860,688
Record volume 2
1,279,800
Record volume 3
1,256,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
264,864,675
Net sales (USD)
0
Number of employees
318
Sales / Employee (USD)
0
Free-Float
60.05 %
Free-Float capitalization (USD)
159,046,231
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
18.47
Moving average 20 days
18.77
Moving average 50 days
16.63
Moving average 100 days
15.71
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
57.87
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -0.33% | +17.49% | +30.66% | 265M | |
| -1.29% | +0.61% | +90.35% | +185.18% | 370B | |
| -1.04% | +0.35% | -5.39% | +20.83% | 26.95B | |
| -1.67% | +3.91% | -16.51% | +22.07% | 14.36B | |
| -0.75% | +0.30% | -9.45% | -3.92% | 8.18B | |
| -1.26% | +4.36% | +48.48% | +98.87% | 4.99B | |
| -0.94% | +0.32% | +15.60% | +19.09% | 4.48B | |
| -0.25% | +0.74% | -26.05% | -7.09% | 3.23B | |
| -1.56% | +4.05% | -24.29% | +13.36% | 2.43B | |
| -2.06% | +0.48% | +7.49% | +120.17% | 2.32B | |
| Average | -1.39% | +0.54% | +9.77% | +49.92% | 43.73B | |
| Weighted average by Cap. | -0.79% | +0.59% | +75.84% | +160.65% |
Historical Quotes: Gencor Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f91583bb5936b01a.ryhFlhSeqK_AbT2UyuLKECcUma-bwrAOh6ADrKr46Gc.nGIU3UzI5cykWA7muJWzWWlj7MnYioE26P8z1sCiuwXLWy_1eunBl5AMZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.07 | 8,652 | 85,405 |
| 15:59:50 | 18.12 | 100 | 76,753 |
| 15:59:46 | 18.12 | 100 | 76,653 |
| 15:59:45 | 18.11 | 100 | 76,553 |
| 15:58:54 | 18.08 | 100 | 76,453 |
| 15:58:54 | 18.08 | 100 | 76,353 |
| 15:58:54 | 18.05 | 100 | 76,253 |
| 15:58:54 | 18.09 | 101 | 76,153 |
| 15:58:54 | 18.09 | 100 | 76,052 |
| 15:58:54 | 18.09 | 100 | 75,952 |
Price Extremes
| 1 week | 17.68 |  | 19.24 |
| 1 month | 17.61 | | 20.19 |
| Current year | 13.06 | | 20.19 |
| 1 year | 12.22 | | 20.19 |
| 3 years | 10.8 | | 24.88 |
| 5 years | 8.38 | | 24.88 |
| 10 years | 8.38 | | 24.88 |
Monthly variations
Annual variations
| 2026 | +39.43% | ||
| 2025 | -26.57% | ||
| 2024 | +9.36% | ||
| 2023 | +59.80% | ||
| 2022 | -12.40% | ||
| 2021 | -6.26% | ||
| 2020 | +5.40% | ||
| 2019 | +6.38% | ||
| 2018 | -33.72% | ||
| 2017 | +5.41% | ||
| 2016 | +108.41% | ||
| 2015 | +20.21% | ||
| 2014 | -1.47% | ||
| 2013 | +26.36% | ||
| 2012 | +8.79% | ||
| 2011 | -4.28% | ||
| 2010 | -2.95% | ||
| 2009 | +6.87% | ||
| 2008 | -31.80% | ||
| 2007 | -14.94% | ||
| 2006 | +46.06% | ||
| 2005 | -1.79% | ||
| 2004 | +180.00% | ||
| 2003 | -52.48% | ||
| 1999 | -31.76% | ||
| 1998 | -5.13% | ||
| 1997 | +118.18% | ||
| 1996 | +116.67% | ||
| 1995 | -28.26% | ||
| 1994 | -8.00% | ||
| 1993 | +19.05% | ||
| 1992 | +82.61% | ||
| 1991 | +475.00% | ||
| 1990 | -65.22% | ||
| 1989 | -39.47% | ||
| 1988 | -42.42% | ||
| 1987 | -5.71% | ||
| 1986 | -45.31% | ||
| 1985 | +20.75% |
- Stock Market
- Stocks
- GENC Stock
- Quotes Gencor Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
