Quotes Genco Shipping & Trading Limited BOERSE MUENCHEN

Equities

GNU1

MHY2685T1313

Marine Freight & Logistics

Market Closed - BOERSE MUENCHEN Other stock markets 15:44:02 2024-06-14 EDT			5-day change	1st Jan Change
19.06 ^EUR	-3.22%		-5.41%	+28.87%

05-17	Genco Shipping & Trading 'Pleased' by Economou's Withdrawal of Board Candidate	MT
05-17	Genco Shipping & Trading Limited Provides Information to Shareholders	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

Genco Shipping & Trading Limited(GNU1) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	19.575 €	19.765 €	19.695 €	19.06 €
Volume	52	1	0	811
Change	-3.33%	+0.97%	-0.35%	-3.22%
Opening	20.25	19.50	19.77	19.70
High	20.25	19.77	19.77	19.98
Low	19.54	19.50	19.50	19.06

Performance

1 week	-5.41%
Current month	-7.57%
1 month	-9.71%
3 months	+1.44%
6 months	+38.22%
Current year	+28.87%
1 year	+44.50%
3 years	+27.07%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

874 273 328

Capitalization (USD)

874 273 328

Net sales (USD)

240 854 000

Free-Float

97.85 %

Free-Float capitalization (EUR)

915 536 804

Free-Float capitalization (USD)

855 441 884

Average Daily Capital Traded

Highs and lows

1 week

19.06

20.32

1 month

19.06

21.43

3 years

11.59

25.66

Indicators

Moving average 5 days

19.67

Moving average 20 days

20.38

Moving average 50 days

20.12

Moving average 100 days

19.01

Price spread / (MMA5)

+3.20%

Price spread / (MMA20)

+6.94%

Price spread / (MMA50)

+5.59%

Price spread / (MMA100)

-0.25%

STIM

RSI 9 days

38.30

RSI 14 days

42.40

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

509231571ddf8962b7d0f935f3e1.GysNLYy2DX0129t1iTkxzurTFMAi65lPZQNuymqa1bY.UWhsd8n_eU5_orUju2xh993-WK1X3dQNInAarQO3uoJOaX0azsM4DQevlg

Date	Price	Volume	Daily volume
15:44:02	19.06	80	811

Chart Genco Shipping & Trading Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+28.87%
2023	+1.93%
2022	+6.69%