GEN RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | -4.16% |
|
-6.03% | +35.38% |
| 05-14 | Transcript : GEN Restaurant Group, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Earnings Flash (GENK) GEN RESTAURANT GROUP Reports Q1 Revenue $50.8M, vs. Street Est of $48.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 10.9 $ | 10.85 $ | 11.06 $ | 10.6 $ |
| Volume | 32 317 | 46 829 | 44 418 | 57 351 |
| Change | -2.07% | -0.46% | +1.94% | -4.16% |
| Opening | 11.37 | 10.91 | 10.86 | 11.05 |
| High | 11.53 | 11.15 | 11.50 | 11.05 |
| Low | 10.90 | 10.84 | 10.86 | 10.59 |
Performance
| 1 day | -4.16% | ||
| 1 week | -6.03% | ||
| Current month | -4.76% | ||
| 1 month | +1.63% | ||
| 3 months | +56.80% | ||
| 6 months | +45.60% | ||
| Current year | +35.38% |
Volumes
marketsDaily volume
57 351
Estimated daily volume
57 351
Avg. Volume 20 sessions
52 162
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
552 917.20
Record volume 1
2 821 377
Record volume 2
851 080
Record volume 3
705 432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 902 255
Net sales (USD)
181 007 000
Number of employees
2 500
Sales / Employee (USD)
72 403
Free-Float
13.07 %
Free-Float capitalization (USD)
46 845 271
Average Daily Capital Traded
1.11%
Highs and lows
1 week
10.59
11.53
1 month
9.5113.12
Current year
5.6114.46
1 year
5.6120.50
3 years
5.6120.50
5 years
5.6120.50
10 years
5.6120.50
Indicators
Moving average 5 days
10.92
Moving average 20 days
11.44
Moving average 50 days
10.69
Moving average 100 days
9.46
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
46.34
RSI 14 days
50.09
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -6.03% | +35.38% | - | 49.9M | ||
| +0.32% | +1.06% | +2.61% | +0.05% | 47.69B | ||
| -0.33% | +1.39% | -8.64% | -7.95% | 17.98B | ||
| -0.17% | +4.40% | -10.66% | -12.36% | 14.2B | ||
| -1.12% | -2.32% | +21.60% | +1.03% | 12.76B | ||
| -7.61% | -8.71% | +97.86% | - | 10.5B | ||
| -0.11% | +0.72% | -17.08% | +0.33% | 5.72B | ||
| +2.60% | +3.53% | -8.99% | -1.38% | 4.26B | ||
| -1.66% | +1.76% | -7.65% | +5.63% | 4.19B | ||
| -1.71% | -0.69% | +10.61% | +5.50% | 3.79B | ||
| -1.66% | +2.69% | +6.27% | +18.75% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.53% | 2.93B | ||
| +1.32% | +1.65% | +19.47% | +44.74% | 2.3B | ||
| -0.68% | +4.54% | -5.59% | +50.68% | 2.07B | ||
| -0.30% | -3.11% | -10.98% | +18.10% | 2.05B | ||
| +3.98% | +5.51% | -28.96% | -30.75% | 1.74B | ||
| Average | -0.28% | +0.64% | +5.95% | +7.14% | ||
| Weighted average by Cap. | -0.11% | +0.57% | +7.20% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befc181ac4.iSiQemr4K8wSEXqfx1eq-JNtm_3roA7tzxvXY8JkLUI._XjXEwOnSqB5WxDlvj3_i_c86piEljebhSOiGY4SfXK4SqM4BJ1Frl16Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.6 | 340 | 47,407 |
| 15:59:31 | 10.79 | 100 | 47,067 |
| 15:59:06 | 10.8 | 100 | 46,967 |
| 15:58:59 | 10.82 | 100 | 46,867 |
| 15:58:09 | 10.81 | 100 | 46,767 |
| 15:57:41 | 10.8 | 100 | 46,667 |
| 15:57:41 | 10.81 | 100 | 46,567 |
| 15:54:32 | 10.82 | 100 | 46,467 |
| 15:49:20 | 10.82 | 100 | 46,367 |
| 15:41:01 | 10.67 | 100 | 46,267 |
Monthly variations
Annual change
| 2024 | +35.38% | ||
| 2023 | -28.82% |
- Stock Market
- Equities
- GENK Stock
- Quotes GEN Restaurant Group, Inc.
