GEMAC ENGINEERING MACHINERY CO., LTD. Quotes Gemac Engineering Machinery Co., Ltd.
Equities
301048
CNE100004Q31
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | -1.88% |
|
+7.66% | -10.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.07 ¥ | 9.83 ¥ | 9.55 ¥ | 9.6 ¥ | 9.42 ¥ |
| Volume | 29 198 990 | 20 853 760 | 11 671 650 | 10 301 400 | 7 284 100 |
| Change | +∞% | -2.38% | -2.85% | +0.52% | -1.87% |
| Opening | 9.10 | 10.09 | 9.70 | 9.58 | 9.65 |
| High | 10.50 | 10.20 | 9.80 | 9.68 | 9.65 |
| Low | 9.09 | 9.72 | 9.50 | 9.51 | 9.36 |
Performance
| 1 day | -1.88% | ||
| 1 week | +7.66% | ||
| Current month | +7.66% | ||
| 1 month | +6.20% | ||
| 3 months | +12.81% | ||
| 6 months | -10.80% | ||
| Current year | -10.63% | ||
| 1 year | -35.70% |
Volumes
marketsDaily volume
7 284 100
Avg. Volume 20 sessions
10 340 205
Avg. Volume 20 sessions CNY
97 404 731.10
Avg. Volume 20 sessions USD
13 482 957.69
Record volume 1
78 034 630
Record volume 2
77 602 820
Record volume 3
75 318 270
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
5 023 155 929
Capitalization (USD)
695 315 290
Net sales (CNY)
3 058 667 326
Net sales (USD)
423 386 849
Number of employees
629
Sales / Employee (CNY)
4 862 746
Sales / Employee (USD)
673 111
Free-Float
22.78 %
Free-Float capitalization (CNY)
1 144 399 408
Free-Float capitalization (USD)
158 410 055
Average Daily Capital Traded
1.94%
Highs and lows
1 week
9.09
10.50
1 month
8.5010.50
Current year
6.9910.91
1 year
6.9914.57
3 years
6.9923.16
5 years
6.9923.16
10 years
6.9923.16
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.16
Moving average 50 days
9.15
Moving average 100 days
9.45
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
53.22
RSI 14 days
52.92
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +7.66% | -10.63% | -35.70% | 695M | ||
| +0.24% | +4.19% | +11.81% | +50.72% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.44% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +40.45% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +8.51% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +18.19% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -16.76% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -6.05% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +64.34% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +60.72% | 6.69B | ||
| Average | +0.72% | +2.52% | +15.77% | +24.01% | ||
| Weighted average by Cap. | +0.58% | +2.60% | +17.31% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +23.71% | ||
| 2022 | -37.67% | ||
| 2021 | -24.06% |
- Stock Market
- Equities
- 301048 Stock
- Quotes Gemac Engineering Machinery Co., Ltd.