GEM-YEAR INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | +1.99% |
|
+0.28% | -26.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.58 ¥ | 3.54 ¥ | 3.55 ¥ | 3.51 ¥ | 3.58 ¥ |
| Volume | 3 739 400 | 3 245 734 | 2 920 500 | 3 325 900 | 4 957 000 |
| Change | +0.28% | -1.12% | +0.28% | -1.13% | +1.99% |
| Opening | 3.58 | 3.57 | 3.53 | 3.55 | 3.52 |
| High | 3.59 | 3.60 | 3.59 | 3.56 | 3.62 |
| Low | 3.51 | 3.53 | 3.51 | 3.49 | 3.51 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.28% | ||
| 1 month | -3.24% | ||
| 3 months | -3.76% | ||
| 6 months | -26.64% | ||
| Current year | -26.03% | ||
| 1 year | -26.49% | ||
| 3 years | -26.64% | ||
| 5 years | -48.04% | ||
| 10 years | -53.69% |
Volumes
marketsDaily volume
4 957 000
Avg. Volume 20 sessions
4 286 009
Avg. Volume 20 sessions CNY
15 343 912.22
Avg. Volume 20 sessions USD
2 118 948.25
Record volume 1
150 827 600
Record volume 2
144 157 500
Record volume 3
139 883 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 424 744 368
Capitalization (USD)
472 946 923
Net sales (CNY)
2 314 182 530
Net sales (USD)
319 581 665
Free-Float
52.39 %
Free-Float capitalization (CNY)
1 794 308 092
Free-Float capitalization (USD)
247 788 565
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.49
3.62
1 month
3.493.86
Current year
3.065.02
1 year
3.065.15
3 years
3.066.29
5 years
3.067.25
10 years
3.0624.55
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.68
Moving average 50 days
3.71
Moving average 100 days
3.95
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
43.68
RSI 14 days
44.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.28% | -26.03% | -26.49% | 473M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.94% | -1.53% | +11.76% | +35.10% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.18% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | +4.31% | ||
| 2022 | -10.25% | ||
| 2021 | +1.57% | ||
| 2020 | -13.44% | ||
| 2019 | +9.91% | ||
| 2018 | -50.14% | ||
| 2017 | +12.71% | ||
| 2016 | -17.43% | ||
| 2015 | -40.60% | ||
| 2014 | +126.22% | ||
| 2013 | -16.62% | ||
| 2012 | +5.32% | ||
| 2011 | -28.95% | ||
| 2010 | +73.39% | ||
| 2009 | +51.34% | ||
| 2008 | -49.08% | ||
| 2007 | +15.10% |
- Stock Market
- Equities
- 601002 Stock
- Quotes Gem-Year Industrial Co.,Ltd.
