Delayed
Hong Kong S.E.
03:38:39 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
9.58
HKD
|
+0.31%
|
|
+7.41%
|
+11.41%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
9.1 $
|
9.2 $
|
9.39 $
|
9.55 $
|
9.58
$
|
Volume |
39 600 430 |
38 852 110 |
44 011 920 |
61 581 180 |
31 556 288 |
Change |
+2.13%
|
+1.10%
|
+2.07%
|
+1.70%
|
+0.31%
|
Opening |
9.03 |
9.01 |
9.17 |
9.70 |
9.62
|
High |
9.15 |
9.35 |
9.48 |
9.85 |
9.83
|
Low |
8.96 |
9.01 |
9.12 |
9.52 |
9.53
|
Estimated daily volume
33 356 694
Avg. Volume 20 sessions
39 494 608
Avg. Volume 20 sessions HKD
378 358 344.64
Avg. Volume 20 sessions USD
48 364 790.48
Record volume 1
1 022 540 000
Record volume 2
951 157 900
Record volume 3
804 872 000
Capital turnover ratio
0.00
Capitalization (HKD)
88 940 296 885
Capitalization (USD)
12 278 830 567
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 740 310 301
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
412 339
Free-Float capitalization (HKD)
50 307 686 010
Free-Float capitalization (USD)
6 945 328 207
Average Daily Capital Traded
0.43%
Moving average 5 days
9.23
Moving average 20 days
9.25
Moving average 50 days
8.84
Moving average 100 days
8.42
Price spread / (MMA5) -3.65% Price spread / (MMA20) -3.48% Price spread / (MMA50) -7.71% Price spread / (MMA100) -12.10% 1d.4X0N1OVmb6CvQOonvewb8gEqTpclES5iph5bzwK4g64.g095v6pRDsz2KoBBx75DkV5YHsBKVmMwkXAPhmvB7cGYSVedqwoFxvcaiQ Date | Price | Volume | Daily volume |
---|
03:38:39 |
9.58
|
1,000 |
30,640,000 |
03:38:38 |
9.57
|
2,000 |
30,639,000 |
03:38:38 |
9.57
|
1,000 |
30,637,000 |
03:38:38 |
9.57
|
1,000 |
30,636,000 |
03:38:13 |
9.57
|
1,000 |
30,635,000 |
03:38:13 |
9.57
|
1,000 |
30,634,000 |
03:38:13 |
9.57
|
11,000 |
30,633,000 |
03:37:44 |
9.57
|
1,000 |
30,622,000 |
03:37:44 |
9.57
|
2,000 |
30,621,000 |
03:37:41 |
9.58
|
5,000 |
30,619,000 |
More charts
|