GEELY AUTOMOBILE HOLDINGS LIMITED Quotes Geely Automobile Holdings Limited OTC Markets
Equities
GELYY
US36847Q1031
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | -1.16% |
|
-2.08% | +2.12% |
| 02:56pm | Would you like some more inflation? |  |
| 01:47pm | Geely Automobile Holdings Attributable Profit to Rise 119% in Q1 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 22.82 $ | 22.8 $ | 23.23 $ | 22.665 $ | 22.4 $ |
| Volume | 13 778 | 15 007 | 11 411 | 9 815 | 1 071 |
| Change | -0.25% | -0.09% | +1.89% | -2.43% | -1.16% |
| Opening | 22.88 | 22.78 | 23.07 | 22.59 | 22.78 |
| High | 23.00 | 22.83 | 23.23 | 22.86 | 22.78 |
| Low | 22.70 | 22.71 | 23.07 | 22.59 | 22.34 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.08% | ||
| Current month | -7.89% | ||
| 1 month | -12.12% | ||
| 3 months | -4.10% | ||
| 6 months | +4.10% | ||
| Current year | +2.12% | ||
| 1 year | -6.19% | ||
| 3 years | -66.21% | ||
| 5 years | -34.21% | ||
| 10 years | +218.38% |
Volumes
marketsDaily volume
1 071
Estimated daily volume
8 382
Avg. Volume 20 sessions
16 967
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
380 079.46
Record volume 1
293 171
Record volume 2
269 486
Record volume 3
223 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 469 079 110
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 672 750 547
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
411 213
Free-Float
56.56 %
Free-Float capitalization (USD)
6 487 304 978
Average Daily Capital Traded
0%
Highs and lows
1 week
22.34
23.23
1 month
22.3425.50
Current year
18.7527.24
1 year
18.7529.86
3 years
18.7573.97
5 years
18.7588.76
10 years
6.1888.76
Indicators
Moving average 5 days
22.88
Moving average 20 days
23.86
Moving average 50 days
24.42
Moving average 100 days
23.35
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
42.95
RSI 14 days
42.01
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.08% | +2.12% | -6.19% | 11.47B | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 274B | ||
| +1.41% | +0.88% | +2.67% | -11.47% | 66.79B | ||
| +0.35% | +1.19% | -12.38% | -19.64% | 59.3B | ||
| +2.07% | -2.77% | +29.18% | +21.50% | 51.98B | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 51.39B | ||
| +2.33% | +5.11% | +2.09% | -15.86% | 48.83B | ||
| +2.94% | +4.38% | +46.44% | +44.66% | 47.22B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 42.69B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.55B | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 25B | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 21.65B | ||
| -1.86% | -16.50% | +10.88% | +109.39% | 17.51B | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 15.68B | ||
| +1.02% | -0.82% | -8.87% | -22.97% | 13.7B | ||
| +0.21% | -2.63% | +28.38% | +29.97% | 13.7B | ||
| Average | +0.75% | -0.82% | +19.42% | +29.57% | ||
| Weighted average by Cap. | +0.97% | +1.82% | +21.47% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a7a918bc318e51af17f5b00d72fec.3gO4lBZy8k_0UWG4_gnqap7iWYk2fZWSXPcGuu42RYU.7m_uok8ikSa9J1nquiSNBK2QN-1iCOz0aaNL96Z_LvOsUfL8egG0BcESMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:43 | 22.4 | 100 | 1,614 |
| 10:13:43 | 22.4 | 100 | 1,514 |
| 09:41:07 | 22.56 | 113 | 1,414 |
| 09:41:07 | 22.56 | 113 | 1,301 |
| 09:30:03 | 22.34 | 270 | 1,188 |
| 09:30:03 | 22.34 | 270 | 918 |
| 09:30:00 | 22.78 | 224 | 648 |
| 09:30:00 | 22.78 | 224 | 424 |
| 09:30:00 | 22.78 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -23.84% | ||
| 2022 | -46.65% | ||
| 2021 | -20.51% | ||
| 2020 | +73.99% | ||
| 2019 | +12.48% | ||
| 2018 | -50.07% | ||
| 2017 | +271.36% | ||
| 2016 | +75.86% | ||
| 2015 | +69.19% | ||
| 2014 | -34.34% | ||
| 2013 | -0.73% | ||
| 2012 | +124.42% | ||
| 2011 | -51.19% | ||
| 2010 | -20.56% | ||
| 2009 | +43.10% |
- Stock Market
- Equities
- 175 Stock
- GELYY Stock
- Quotes Geely Automobile Holdings Limited
