GEECEE VENTURES LIMITED Quotes GeeCee Ventures Limited Bombay S.E.
Equities
GEECEE
INE916G01016
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 INR | +1.44% |
|
+4.01% | +35.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 299.9 ₹ | 315.6 ₹ | 305.65 ₹ | 310.05 ₹ | 310 ₹ |
| Volume | 584 | 1 508 | 4 136 | 823 | 823 |
| Change | +1.89% | +5.24% | -3.15% | +1.44% | +1.44% |
| Opening | 308.55 | 304.75 | 316.00 | 309.90 | 309.9 |
| High | 308.55 | 316.15 | 316.30 | 313.95 | 314 |
| Low | 296.85 | 303.35 | 305.10 | 306.85 | 306.8 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.01% | ||
| Current month | +0.75% | ||
| 1 month | +11.69% | ||
| 3 months | +4.52% | ||
| 6 months | +43.28% | ||
| Current year | +35.57% | ||
| 1 year | +100.61% | ||
| 3 years | +189.50% | ||
| 5 years | +153.21% | ||
| 10 years | +967.30% |
Volumes
marketsDaily volume
823
Estimated daily volume
823
Avg. Volume 20 sessions
5 948
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 844 177.40
Avg. Volume 20 sessions USD
22 148.57
Record volume 1
9 386 421
Record volume 2
7 878 986
Record volume 3
3 405 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 396 499 584
Capitalization (USD)
76 821 960
Net sales (INR)
402 959 000
Net sales (USD)
4 839 538
Number of employees
48
Sales / Employee (INR)
8 394 979
Sales / Employee (USD)
100 824
Free-Float
20.48 %
Free-Float capitalization (INR)
1 309 993 908
Free-Float capitalization (USD)
15 733 027
Average Daily Capital Traded
0.03%
Highs and lows
1 week
294.05
316.30
1 month
272.25328.85
Current year
224.60349.20
1 year
145.00349.20
3 years
103.10349.20
5 years
40.30349.20
10 years
28.60349.20
Indicators
Moving average 5 days
302.99
Moving average 20 days
299.15
Moving average 50 days
282.43
Moving average 100 days
271.08
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
62.84
RSI 14 days
61.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.01% | +35.57% | +100.61% | 76.82M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.03% | +4.16% | +12.61% | +27.91% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a46b20849fc8f9fa235ea85.-MMaPPeVfHUyCVVEOVCzB5mYZ6E28dIG50BiWx6bU4U.qa5cbIDjNkFQYSIDaTnmS_TUPewGm6Ny1BktECbeKuiT83dzodNJMAZtFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 | 310 | 175 | 823 |
| 05:58:33 | 311.4 | 5 | 648 |
| 05:25:22 | 313.8 | 246 | 643 |
| 04:55:15 | 307.4 | 5 | 397 |
| 04:54:44 | 306.8 | 6 | 392 |
| 01:18:00 | 312.1 | 65 | 386 |
| 01:06:01 | 313.4 | 94 | 321 |
| 01:06:00 | 311.9 | 7 | 227 |
| 01:05:59 | 311.9 | 9 | 220 |
Monthly variations
Annual change
| 2024 | +35.57% | ||
| 2023 | +52.47% | ||
| 2022 | +1.80% | ||
| 2021 | +69.17% | ||
| 2020 | +10.60% | ||
| 2019 | -39.26% | ||
| 2018 | -24.60% | ||
| 2017 | +45.91% | ||
| 2016 | -13.98% | ||
| 2015 | +203.43% | ||
| 2014 | +65.38% | ||
| 2013 | -34.30% | ||
| 2012 | +38.04% | ||
| 2011 | -42.50% | ||
| 2010 | -42.60% | ||
| 2009 | +84.80% | ||
| 2008 | -55.56% | ||
| 2007 | +32.68% | ||
| 2006 | -13.04% |
- Stock Market
- Equities
- GEECEE Stock
- GEECEE Stock
- Quotes GeeCee Ventures Limited
