GE T&D INDIA LIMITED Quotes GE T&D India Limited NSE India S.E.
Equities
GET&D
INE200A01026
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143 INR | +0.10% |
|
+15.74% | +127.12% |
| 02-27 | GE T&D India Bags INR3.7 Billion Orders from Power Grid | MT |
| 02-27 | GE T&D India Ltd. Secures Orders Worth Approximately INR 3,700 Million from Power Grid Corporation of India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1111.1 ₹ | 1089.7 ₹ | 1142.1 ₹ | 1143.2 ₹ | 1,143 ₹ |
| Volume | 95 091 | 30 237 | 135 689 | 63 834 | 63 834 |
| Change | +2.36% | -1.93% | +4.81% | +0.10% | +0.10% |
| Opening | 1,113.95 | 1,111.10 | 1,089.00 | 1,199.00 | 1,193 |
| High | 1,139.75 | 1,140.00 | 1,144.10 | 1,199.00 | 1,199 |
| Low | 1,074.00 | 1,070.00 | 1,080.00 | 1,122.40 | 1,122 |
Performance
| 1 day | +0.10% | ||
| 1 week | +15.74% | ||
| Current month | +34.77% | ||
| 1 month | +34.77% | ||
| 3 months | +79.97% | ||
| 6 months | +207.31% | ||
| Current year | +127.12% | ||
| 1 year | +548.81% | ||
| 3 years | +894.09% | ||
| 5 years | +331.31% | ||
| 10 years | +329.37% |
Volumes
marketsDaily volume
63 834
Estimated daily volume
63 834
Avg. Volume 20 sessions
153 592
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
175 586 374.40
Avg. Volume 20 sessions USD
2 104 051.52
Record volume 1
6 116 055
Record volume 2
3 846 298
Record volume 3
3 646 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
291 632 785 196
Capitalization (USD)
3 494 635 665
Net sales (INR)
27 732 200 000
Net sales (USD)
332 314 953
Number of employees
1 873
Sales / Employee (INR)
14 806 300
Sales / Employee (USD)
177 424
Free-Float
24.32 %
Free-Float capitalization (INR)
70 928 073 724
Free-Float capitalization (USD)
849 931 107
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 003.00
1 199.00
1 month
840.001 199.00
Current year
542.001 199.00
1 year
172.051 199.00
3 years
81.451 199.00
5 years
58.001 199.00
10 years
58.001 199.00
Indicators
Moving average 5 days
1 092.49
Moving average 20 days
952.95
Moving average 50 days
898.89
Moving average 100 days
736.16
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-16.64%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-35.61%
STIM
RSI 9 days
75.19
RSI 14 days
71.50
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +15.74% | +127.12% | +548.81% | 3.49B | ||
| -0.93% | +1.84% | +20.35% | +39.76% | 91.99B | ||
| +1.13% | +1.27% | +45.15% | +69.34% | 24.65B | ||
| +1.41% | +0.25% | +39.97% | +91.44% | 16.38B | ||
| -0.91% | +4.09% | +21.91% | +79.36% | 10.23B | ||
| -7.51% | -5.33% | -1.84% | -24.53% | 8.58B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.82B | ||
| -0.70% | -1.57% | +26.46% | -10.76% | 7.73B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.83B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.23B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.78B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.79B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.7B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.67B | ||
| 0.00% | +5.41% | +27.50% | +21.88% | 3.36B | ||
| -2.76% | +2.11% | -3.48% | +4.98% | 2.87B | ||
| Average | -1.18% | +0.34% | +52.40% | +128.54% | ||
| Weighted average by Cap. | -0.70% | +1.48% | +35.62% | +81.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d.osPITKt-IimNFxG9cVxTAcThssrUrwOqEDVk8oeNumo.0bWgYcMMZELBZ0bfJS8Wd66Y8Ybj5FHuRWxcuMrIyCWWtKxh4hRle_5Yfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:30 | 1,143 | 1 | 59,532 |
| 05:59:43 | 1,135 | 138 | 59,531 |
| 05:59:30 | 1,135 | 30 | 59,393 |
| 05:59:11 | 1,150 | 9 | 59,363 |
| 05:59:04 | 1,150 | 3 | 59,354 |
| 05:58:58 | 1,140 | 9 | 59,351 |
| 05:58:52 | 1,150 | 5 | 59,342 |
| 05:58:46 | 1,150 | 10 | 59,337 |
Monthly variations
Annual change
| 2024 | +127.12% | ||
| 2023 | +336.37% | ||
| 2022 | -13.69% | ||
| 2021 | +14.04% | ||
| 2020 | -20.38% | ||
| 2019 | -49.70% | ||
| 2018 | -33.95% | ||
| 2017 | +48.28% | ||
| 2016 | -36.96% | ||
| 2015 | +0.87% | ||
| 2014 | +132.45% | ||
| 2013 | +8.25% | ||
| 2012 | +14.22% | ||
| 2011 | -49.68% | ||
| 2010 | +20.69% | ||
| 2009 | +30.86% | ||
| 2008 | -18.12% |
- Stock Market
- Equities
- GET&D Stock
- GET&D Stock
- Quotes GE T&D India Limited
