Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
7.76
USD
|
+7.78%
|
|
+22.78%
|
-14.91%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6.77 $
|
7.26 $
|
7.2 $
|
7.76 $
|
Volume |
1 340 064 |
1 755 088 |
895 202 |
2 034 990 |
Change |
+2.73%
|
+7.24%
|
-0.83%
|
+7.78%
|
Opening |
6.66 |
7.06 |
7.04 |
7.50 |
High |
6.77 |
7.27 |
7.22 |
7.81 |
Low |
6.61 |
6.98 |
7.00 |
7.32 |
Estimated daily volume
2 034 990
Avg. Volume 20 sessions
1 436 406
Avg. Volume 20 sessions USD
11 146 510.56
Record volume 1
31 598 260
Record volume 2
19 134 480
Record volume 3
10 331 962
Capital turnover ratio
0.01
Capitalization (USD)
1 478 699 994
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 374 086 747
Number of employees
2 185
Sales / Employee (CNY)
4 556 751
Sales / Employee (USD)
628 873
Free-Float capitalization (USD)
8 606 571 889
Average Daily Capital Traded
0.1%
Moving average 5 days
7.11
Moving average 20 days
6.78
Moving average 50 days
7.00
Moving average 100 days
7.19
Price spread / (MMA5) -8.34% Price spread / (MMA20) -12.60% Price spread / (MMA50) -9.76% Price spread / (MMA100) -7.40% 0645680b22dfd69925e.EmsHlKI-xej2DcsFylyr6IXzPMGrvii3oljhTB3xqT8.SypKy9FJq62VbJ1zuG7Zsr2Ad4rA0BjmywKiO27I-3l1ImT4x0qgpYBMpA Date | Price | Volume | Daily volume |
---|
16:00:00 |
7.76
|
121,792 |
1,782,256 |
15:59:58 |
7.76
|
155 |
1,660,464 |
15:59:58 |
7.76
|
100 |
1,660,309 |
15:59:57 |
7.76
|
100 |
1,660,209 |
15:59:57 |
7.76
|
120 |
1,660,109 |
15:59:57 |
7.76
|
100 |
1,659,989 |
15:59:57 |
7.76
|
102 |
1,659,889 |
15:59:56 |
7.76
|
126 |
1,659,787 |
15:59:56 |
7.76
|
111 |
1,659,661 |
15:59:56 |
7.76
|
126 |
1,659,550 |
More charts
|