GDI PROPERTY GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 AUD | -0.84% |
|
-1.67% | -9.23% |
| 04-24 | GDI Property Names New Chairman of the Board | MT |
| 04-24 | GDI Property Group Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.605 $ | 0.6 $ | 0.6 $ | 0.595 $ | 0.59 $ |
| Volume | 227 854 | 1 263 308 | 125 024 | 477 830 | 1 582 952 |
| Change | +0.83% | -0.83% | 0.00% | -0.83% | -0.84% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
| High | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.585 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -2.48% | ||
| 3 months | -4.07% | ||
| 6 months | -9.23% | ||
| Current year | -9.23% | ||
| 1 year | -11.28% | ||
| 3 years | -48.25% | ||
| 5 years | -58.45% | ||
| 10 years | -37.23% |
Volumes
marketsDaily volume
1 582 952
Estimated daily volume
1 980 838
Avg. Volume 20 sessions
520 158
Daily volume ratio
3.81
Avg. Volume 20 sessions AUD
306 893.22
Avg. Volume 20 sessions USD
204 992.40
Record volume 1
48 154 530
Record volume 2
16 151 880
Record volume 3
15 705 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
317 191 053
Capitalization (USD)
211 870 936
Net sales (AUD)
60 037 000
Net sales (USD)
40 102 315
Free-Float
93.45 %
Free-Float capitalization (AUD)
296 427 756
Free-Float capitalization (USD)
198 001 884
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.59
0.61
1 month
0.590.66
Current year
0.590.68
1 year
0.510.70
3 years
0.511.23
5 years
0.511.63
10 years
0.511.63
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
34.25
RSI 14 days
39.77
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.67% | -9.23% | -11.28% | 212M | ||
| -0.48% | -1.23% | -11.12% | +14.22% | 3.02B | ||
| -1.66% | +0.81% | -12.32% | +0.40% | 2.4B | ||
| -2.21% | -2.93% | -8.15% | +9.96% | 1.82B | ||
| 0.00% | +0.18% | -26.71% | -40.34% | 1.49B | ||
| -0.68% | +0.92% | +4.28% | +15.53% | 1B | ||
| +0.26% | +0.77% | +4.24% | +1.95% | 819M | ||
| +2.98% | +8.12% | +2.98% | -15.20% | 730M | ||
| +1.87% | -6.30% | -26.85% | -39.44% | 504M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -0.21% | +2.08% | -20.91% | -46.84% | 374M | ||
| -0.34% | -0.11% | +1.05% | +61.52% | 367M | ||
| +0.83% | -1.88% | +14.06% | +28.07% | 287M | ||
| +0.25% | +1.50% | +20.47% | +34.44% | 265M | ||
| +1.55% | -5.06% | -31.36% | -23.79% | 256M | ||
| -2.13% | +0.75% | -17.38% | +14.69% | 238M | ||
| Average | -0.05% | -0.67% | -7.31% | +0.24% | ||
| Weighted average by Cap. | -0.49% | -0.56% | -9.38% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6fa8987973a0504.MEq33xQD6ZjpuXx4HwLKGHZqJtSqM6I--A1S62Fmd-U.Qxnlu1Zc3fmC4U9NakCFLkYNfqaaaettn38HpwUxBKx8Pfy9eUCYx9iIRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:42:21 | 0.59 | 984 | 1,582,952 |
| 00:42:21 | 0.59 | 671 | 1,581,968 |
| 00:42:21 | 0.59 | 5,314 | 1,581,297 |
| 00:42:21 | 0.59 | 1,306 | 1,575,983 |
| 00:42:20 | 0.59 | 5,224 | 1,574,677 |
| 00:42:20 | 0.59 | 7,252 | 1,569,453 |
| 00:42:20 | 0.59 | 5,233 | 1,562,201 |
| 00:42:20 | 0.59 | 950 | 1,556,968 |
| 00:42:20 | 0.59 | 7,120 | 1,556,018 |
| 00:42:20 | 0.59 | 344 | 1,548,898 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Equities
- GDI Stock
- Quotes GDI Property Group
