|
Market Closed -
Australian S.E.
02:10:19 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.6450 AUD | +1.57% |
|
+0.78% | +1.57% |
| 07-14 | GDI Property Group Limited and GDI Funds Management Limited Announce Management Changes, Effective August 25, 2026 | CI |
| 07-13 | GDI Property Group Chairman Resigns | MT |
Stock exchange
Australian S.E.
GDI 0.6450 $
+1.57%
152K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDI | 0.6450AUD | +1.57% | 152K $ |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | A$0.6400 | A$0.6400 | A$0.6350 | A$0.6350 | A$0.6450 |
| Volume | 180,601 | 486,776 | 291,276 | 118,271 | 235,444 |
| Change | -1.54% | 0.00% | -0.78% | 0.00% | +1.57% |
| Opening | A$0.6500 | A$0.6450 | A$0.6400 | A$0.6350 | A$0.6300 |
| High | A$0.6500 | A$0.6500 | A$0.6450 | A$0.6400 | A$0.6450 |
| Low | A$0.6350 | A$0.6350 | A$0.6350 | A$0.6300 | A$0.6300 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.78% | ||
| Current month | +1.57% | ||
| 1 month | +4.03% | ||
| 3 months | +8.40% | ||
| 6 months | +9.32% | ||
| Current year | +1.57% | ||
| 1 year | -5.15% | ||
| 3 years | -3.73% | ||
| 5 years | -43.17% | ||
| 10 years | -32.11% |
Volumes
marketsDaily volume
235,444
Estimated daily volume
235,444
Avg. Volume 20 sessions
265,102
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
170,990.79
Avg. Volume 20 sessions USD
120,767.38
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
342,658,783
Market Cap (USD)
242,013,045
Net sales (AUD)
76
Free-Float
86.38 %
Free-Float capitalization (AUD)
295,993,164
Free-Float capitalization (USD)
209,054,052
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.6293
Moving average 50 days
0.6225
Moving average 100 days
0.61
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
53.17
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +0.78% | -5.15% | -3.73% | 242M | |
| +0.75% | -1.06% | +1.85% | -6.55% | 2.46B | |
| -0.21% | -2.24% | +1.35% | -19.87% | 2.41B | |
| -1.17% | -3.36% | +12.94% | -0.50% | 2.36B | |
| +0.56% | +0.56% | -16.80% | +9.41% | 2.03B | |
| -1.58% | -3.90% | - | - | 1.05B | |
| +0.95% | +2.89% | -0.13% | +21.29% | 965M | |
| +0.95% | -1.07% | +4.65% | -6.19% | 917M | |
| -0.67% | -1.33% | -50.67% | -58.01% | 879M | |
| +4.32% | +20.92% | +99.19% | +89.68% | 826M | |
| Average | +0.55% | -0.34% | +5.25% | +2.84% | 1.41B | |
| Weighted average by Cap. | +0.23% | -0.89% | +3.41% | -0.68% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c235913212a1c018f1973dc.Fhbvss5qN1gwXh-7MLq3qHlk_dqViGW5GM8bQ2seaLs.WCOcw6kbaAJhGUX-ZuiD7kgmkYKsxgH4YaR6ND9kHdxaeIrCvQhCPXoVcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:19 | 0.6450 | 1 | 235,341 |
| 02:10:19 | 0.6450 | 685 | 235,340 |
| 02:10:19 | 0.6450 | 480 | 234,655 |
| 02:10:19 | 0.6450 | 55 | 234,175 |
| 02:10:19 | 0.6450 | 152 | 234,120 |
| 02:10:19 | 0.6450 | 20 | 233,968 |
| 01:59:59 | 0.6450 | 1 | 233,948 |
| 01:59:59 | 0.6400 | 4 | 233,947 |
| 01:59:59 | 0.6450 | 51 | 233,943 |
Course Extremes
| 1 week | 0.63 |  | 0.65 |
| 1 month | 0.61 | | 0.65 |
| Current year | 0.58 | | 0.65 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
