|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6050 AUD | +0.83% |
|
-3.97% | -4.72% |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | A$0.6300 | A$0.6050 | A$0.6000 | A$0.6000 | A$0.6050 |
| Volume | 907,383 | 284,795 | 814,760 | 818,597 | 1,235,288 |
| Change | 0.00% | -3.97% | -0.83% | 0.00% | +0.83% |
| Opening | A$0.6250 | A$0.6050 | A$0.6020 | A$0.6000 | A$0.6050 |
| High | A$0.6300 | A$0.6050 | A$0.6050 | A$0.6020 | A$0.6100 |
| Low | A$0.6200 | A$0.6000 | A$0.6000 | A$0.5900 | A$0.6000 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.97% | ||
| Current month | +0.83% | ||
| 1 month | -0.82% | ||
| 3 months | +1.68% | ||
| 6 months | -4.72% | ||
| Current year | -4.72% | ||
| 1 year | -6.92% | ||
| 3 years | -6.20% | ||
| 5 years | -46.22% | ||
| 10 years | -32.40% |
Volumes
marketsDaily volume
1,235,288
Estimated daily volume
1,235,288
Avg. Volume 20 sessions
465,819
Daily volume ratio
2.65
Avg. Volume 20 sessions AUD
281,820.5
Avg. Volume 20 sessions USD
194,935.24
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
323,136,553
Market Cap (USD)
223,513,554
Net sales (AUD)
75,638,000
Net sales (USD)
52,318,805
Free-Float
86.38 %
Free-Float capitalization (AUD)
279,129,605
Free-Float capitalization (USD)
193,073,948
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.613
Moving average 20 days
0.6205
Moving average 50 days
0.6079
Moving average 100 days
0.6051
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
30.63
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -3.97% | -6.92% | -6.20% | 224M | |
| +1.76% | +1.84% | -2.96% | -5.15% | 2.39B | |
| +3.44% | +3.89% | -1.43% | -9.42% | 2.3B | |
| +1.15% | -0.12% | +18.51% | -12.60% | 2.16B | |
| +1.14% | +2.70% | -19.27% | +9.35% | 1.93B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +2.95% | +15.38% | - | - | 1.04B | |
| -0.33% | +1.02% | +9.32% | +25.48% | 972M | |
| -1.29% | -7.83% | -49.00% | -60.00% | 902M | |
| +2.04% | +2.34% | -13.46% | -12.27% | 838M | |
| Average | +1.17% | +0.26% | +1.92% | +8.53% | 1.42B | |
| Weighted average by Cap. | +1.43% | +0.52% | +4.79% | +9.75% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
504eaa.paTae64sNz-N1dhDvFfCLDmRTIKCKGkm_C_IG-MnnMQ.7e-yVsAdBWfdk6w71yWVW0GoO7PTGyNLnWC5S6R9rqOT6JcQ2mN2a7-Hrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:09 | 0.6050 | 2 | 1,232,095 |
| 02:10:09 | 0.6050 | 57 | 1,232,093 |
| 02:10:09 | 0.6050 | 1,628 | 1,232,036 |
| 01:59:28 | 0.6000 | 58 | 1,230,408 |
| 01:59:21 | 0.6050 | 5,000 | 1,230,350 |
| 01:59:21 | 0.6050 | 4,839 | 1,225,350 |
| 01:59:09 | 0.6050 | 2,828 | 1,220,511 |
| 01:59:09 | 0.6050 | 2,297 | 1,217,683 |
| 01:58:28 | 0.6050 | 5,115 | 1,215,386 |
Course Extremes
| 1 week | 0.59 |  | 0.63 |
| 1 month | 0.59 | | 0.64 |
| Current year | 0.58 | | 0.64 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
