|
Market Closed -
Australian S.E.
02:10:03 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.6300 AUD | 0.00% |
|
-1.56% | -0.79% |
| 08-24 | GDI Property Group Provides Cash Distribution Guidance for the Fiscal 2027 | CI |
| 08-24 | GDI Property Group, 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
Australian S.E.
GDI 0.6300 $
0.00%
440K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDI | 0.6300AUD | 0.00% | 440K $ |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | A$0.6400 | A$0.6350 | A$0.6350 | A$0.6400 | A$0.6300 |
| Volume | 892,514 | 584,286 | 30,620 | 564,719 | 316,699 |
| Change | 0.00% | -0.78% | 0.00% | +0.79% | -1.56% |
| Opening | A$0.6450 | A$0.6420 | A$0.6350 | A$0.6350 | A$0.6350 |
| High | A$0.6450 | A$0.6420 | A$0.6370 | A$0.6400 | A$0.6350 |
| Low | A$0.6370 | A$0.6350 | A$0.6350 | A$0.6300 | A$0.6250 |
Performance
| 1 week | -1.56% | ||
| Current month | -5.26% | ||
| 1 month | -0.79% | ||
| 3 months | -0.79% | ||
| 6 months | +5.88% | ||
| Current year | -0.79% | ||
| 1 year | -7.35% | ||
| 3 years | +14.55% | ||
| 5 years | -45.92% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
698,542
Estimated daily volume
698,542
Avg. Volume 20 sessions
707,961
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
446,015.43
Avg. Volume 20 sessions USD
317,112.51
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
340,088,165
Market Cap (USD)
242,245,292
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
83.09%
Free-Float capitalization (AUD)
282,581,794
Free-Float capitalization (USD)
201,283,421
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.636
Moving average 20 days
0.644
Moving average 50 days
0.6359
Moving average 100 days
0.6229
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.13%
RSI 9 days
41.01
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.56% | -7.35% | +14.55% | 242M | |
| +0.44% | +0.44% | +1.65% | -25.93% | 2.38B | |
| +0.38% | +1.04% | -6.24% | -4.72% | 2.31B | |
| +0.83% | +1.74% | -0.81% | +3.19% | 2.06B | |
| -0.20% | +0.80% | -15.83% | +6.37% | 1.94B | |
| -0.34% | +1.54% | -0.50% | +16.10% | 999M | |
| -0.18% | -0.36% | - | - | 973M | |
| 0.00% | +1.29% | -47.67% | -55.14% | 961M | |
| -0.14% | +1.17% | -0.14% | +3.59% | 834M | |
| +2.27% | +0.61% | +67.97% | +60.62% | 699M | |
| Average | +0.24% | +1.12% | -0.99% | +2.07% | 1.34B | |
| Weighted average by Cap. | +0.27% | +1.11% | -3.51% | -3.36% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e948ec1c038a117.jyreXfhfonJXP2r3wVol0MOj1sRQp0rX0AICo_uecEc.xkmtELsN1x80dSWumTZttYjwhqAl9AuU4lZs0ZbPQDaiQe0KwTzIBhlpLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:03 | 0.6300 | 10 | 698,342 |
| 02:10:03 | 0.6300 | 2,725 | 698,332 |
| 02:10:03 | 0.6300 | 3,480 | 695,607 |
| 02:10:03 | 0.6300 | 1,967 | 692,127 |
| 02:10:03 | 0.6300 | 2,382 | 690,160 |
| 02:10:03 | 0.6300 | 4,583 | 687,778 |
| 01:59:53 | 0.6400 | 13,417 | 683,195 |
| 01:59:53 | 0.6350 | 456 | 669,778 |
| 01:59:53 | 0.6350 | 19 | 669,322 |
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.62 | | 0.66 |
| Current year | 0.58 | | 0.66 |
| 1 year | 0.58 | | 0.68 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.2 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -0.79% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
