|
Delayed
Australian S.E.
23:05:35 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.6500 AUD | -1.52% |
|
-1.52% | +2.36% |
| 08-24 | GDI Property Group Provides Cash Distribution Guidance for the Fiscal 2027 | CI |
| 08-24 | GDI Property Group, 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
Australian S.E.
GDI 0.6500 $
-1.52%
10.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDI | 0.6500AUD | -1.52% | 10.91K $ |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.6550 | A$0.6600 | A$0.6650 | A$0.6600 | A$0.6500 |
| Volume | 823,546 | 720,189 | 396,053 | 459,597 | 16,781 |
| Change | -0.76% | +0.76% | +0.76% | -0.75% | -1.52% |
| Opening | A$0.6600 | A$0.6600 | A$0.6600 | A$0.6620 | A$0.6600 |
| High | A$0.6600 | A$0.6650 | A$0.6650 | A$0.6650 | A$0.6600 |
| Low | A$0.6550 | A$0.6550 | A$0.6500 | A$0.6550 | A$0.6500 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | -2.26% | ||
| 1 month | +3.17% | ||
| 3 months | +5.69% | ||
| 6 months | +2.36% | ||
| Current year | +2.36% | ||
| 1 year | -4.41% | ||
| 3 years | +1.56% | ||
| 5 years | -44.44% | ||
| 10 years | -33.67% |
Volumes
marketsDaily volume
16,781
Estimated daily volume
31,551
Avg. Volume 20 sessions
856,144
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
556,493.6
Avg. Volume 20 sessions USD
397,614.68
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
359,316,176
Market Cap (USD)
257,095,146
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
84.35 %
Free-Float capitalization (AUD)
303,083,308
Free-Float capitalization (USD)
216,859,837
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.661
Moving average 20 days
0.643
Moving average 50 days
0.6289
Moving average 100 days
0.6171
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
67.46
RSI 14 days
64.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.52% | -4.41% | +1.56% | 257M | |
| -1.72% | -3.58% | -1.55% | -24.79% | 2.47B | |
| +0.51% | -1.99% | -4.45% | -5.97% | 2.38B | |
| +0.19% | -3.17% | +5.09% | -5.42% | 2.09B | |
| -0.95% | -0.95% | -14.57% | +5.51% | 2.04B | |
| -1.31% | +0.11% | - | - | 997M | |
| -0.83% | -1.28% | +4.45% | +19.00% | 985M | |
| 0.00% | +6.00% | -47.87% | -54.57% | 944M | |
| +0.56% | -1.24% | +4.66% | -0.83% | 885M | |
| -1.61% | -5.65% | +83.53% | +73.70% | 788M | |
| Average | -0.67% | -0.20% | +2.77% | +0.91% | 1.38B | |
| Weighted average by Cap. | -0.57% | -1.33% | -0.43% | -3.94% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba7895d0840cfa4f4f4c.tFitQE9a8nAUlFGaWIeh3jKKTOmEFnozua1q_sjQYkQ.4i78dQU_wkJ51RWoNsXojEinHIbTRDsCw-ZTkpGCJA7YGsQRBg6XBlfVNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:35 | 0.6500 | 59 | 16,781 |
| 22:44:15 | 0.6500 | 102 | 16,722 |
| 22:38:41 | 0.6550 | 61 | 16,620 |
| 22:38:25 | 0.6550 | 997 | 16,559 |
| 22:35:10 | 0.6550 | 123 | 15,562 |
| 22:35:10 | 0.6550 | 563 | 15,439 |
| 22:35:10 | 0.6525 | 238 | 14,876 |
| 22:32:52 | 0.6500 | 214 | 14,638 |
| 22:31:09 | 0.6550 | 61 | 14,424 |
| 22:28:31 | 0.6550 | 57 | 14,363 |
Price Extremes
| 1 week | 0.65 |  | 0.66 |
| 1 month | 0.62 | | 0.66 |
| Current year | 0.58 | | 0.66 |
| 1 year | 0.58 | | 0.7 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
