|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6250 AUD | +1.63% |
|
+2.46% | -1.57% |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 0.6150 $ | 0.6050 $ | 0.6100 $ | 0.6150 $ | 0.6250 $ |
| Volume | 223,116 | 873,274 | 584,595 | 578,578 | 223,397 |
| Change | +0.82% | -1.63% | +0.83% | +0.82% | +1.63% |
| Opening | 0.6150 $ | 0.6100 $ | 0.6100 $ | 0.6150 $ | 0.6150 $ |
| High | 0.6150 $ | 0.6150 $ | 0.6150 $ | 0.6200 $ | 0.6300 $ |
| Low | 0.6050 $ | 0.6000 $ | 0.6100 $ | 0.6100 $ | 0.6150 $ |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | +5.04% | ||
| 3 months | +3.31% | ||
| 6 months | -3.10% | ||
| Current year | -1.57% | ||
| 1 year | -9.42% | ||
| 3 years | -10.07% | ||
| 5 years | -45.41% | ||
| 10 years | -30.94% |
Volumes
marketsDaily volume
223,397
Estimated daily volume
223,397
Avg. Volume 20 sessions
555,228
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
347,017.5
Avg. Volume 20 sessions USD
244,675.1
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
329,250,557
Market Cap (USD)
232,226,377
Net sales (AUD)
75,638,000
Net sales (USD)
53,348,850
Free-Float
87.45 %
Free-Float capitalization (AUD)
287,945,336
Free-Float capitalization (USD)
203,093,057
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.611
Moving average 20 days
0.6048
Moving average 50 days
0.6002
Moving average 100 days
0.603
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
58.12
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.46% | -9.42% | -10.07% | 232M | |
| +0.51% | -0.25% | -0.50% | -11.03% | 2.42B | |
| +0.30% | -5.51% | +23.94% | -16.15% | 2.22B | |
| +5.01% | +1.32% | -2.58% | -11.69% | 2.19B | |
| -0.77% | +2.37% | -14.80% | +2.27% | 2B | |
| +0.97% | -7.96% | -15.45% | -32.03% | 1.52B | |
| +0.58% | +6.06% | +9.77% | +28.46% | 988M | |
| +0.07% | +1.40% | - | - | 915M | |
| +0.15% | -1.58% | -10.22% | -15.85% | 850M | |
| -1.10% | +7.14% | +23.29% | -15.09% | 834M | |
| Average | +0.59% | -0.92% | +0.45% | -9.02% | 1.42B | |
| Weighted average by Cap. | +0.76% | -2.29% | +0.87% | -10.00% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
399d067de5fb.64QZWu9U9rv_Sr6XFdOY0qvOOgO8N6WvKx-VDgRfYcw.nNFXF40yuc_HGYuie6nVqO62ak_Wbun4HkXze0wNU4i00kMItiGz35UM_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 0.6250 | 3,447 | 223,369 |
| 02:10:14 | 0.6250 | 12,800 | 219,922 |
| 02:10:14 | 0.6250 | 3,450 | 207,122 |
| 02:10:14 | 0.6250 | 3,381 | 203,672 |
| 02:10:14 | 0.6250 | 1,194 | 200,291 |
| 02:10:14 | 0.6250 | 538 | 199,097 |
| 02:10:14 | 0.6250 | 268 | 198,559 |
| 02:10:14 | 0.6250 | 829 | 198,291 |
| 02:10:14 | 0.6250 | 445 | 197,462 |
| 02:10:14 | 0.6250 | 73 | 197,017 |
Course Extremes
| 1 week | 0.6 |  | 0.63 |
| 1 month | 0.59 | | 0.63 |
| Current year | 0.58 | | 0.64 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
