End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.98 CNY | 0.00% | 0.00% | +19.71% |
04-26 | GD Power Development Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-16 | GD Power Development's 2023 Profit Doubles Despite Lower Revenue; Shares Fall 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.02 ¥ | 4.92 ¥ | 5.06 ¥ | 4.98 ¥ | 4.98 ¥ |
Volume | 178 901 900 | 144 226 600 | 210 945 300 | 109 167 500 | 138 791 500 |
Change | +0.80% | -1.99% | +2.85% | -1.58% | 0.00% |
Opening | 4.99 | 5.02 | 4.98 | 5.05 | 4.98 |
High | 5.07 | 5.03 | 5.15 | 5.05 | 5.03 |
Low | 4.96 | 4.91 | 4.98 | 4.96 | 4.94 |
Performance
Current month | -1.39% | ||
1 month | -1.19% | ||
3 months | +14.75% | ||
6 months | +36.44% | ||
Current year | +19.71% | ||
1 year | +24.19% | ||
3 years | +121.33% | ||
5 years | +89.35% | ||
10 years | +114.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.71% | +24.19% | 12.26B | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
Average | -0.21% | +1.91% | +6.45% | +10.51% | ||
Weighted average by Cap. | -0.20% | +2.21% | +6.85% | +9.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.71% | ||
2023 | -2.58% | ||
2022 | +34.70% | ||
2021 | +40.89% | ||
2020 | -3.85% | ||
2019 | -8.59% | ||
2018 | -17.95% | ||
2017 | -1.58% | ||
2016 | -19.34% | ||
2015 | -15.12% | ||
2014 | +97.02% | ||
2013 | -10.65% | ||
2012 | -5.73% | ||
2011 | -8.82% | ||
2010 | -17.07% | ||
2009 | +32.50% | ||
2008 | -36.12% | ||
2007 | +182.66% | ||
2006 | -0.96% | ||
2005 | 0.00% | ||
2004 | -15.24% | ||
2003 | +63.33% | ||
2002 | -21.29% | ||
2001 | -20.44% | ||
2000 | +65.94% | ||
1999 | +37.84% | ||
1998 | +50.00% |
- Stock Market
- Equities
- 600795 Stock
- Quotes GD Power Development Co.,Ltd