Quotes GCM Securities Limited
Equities
GCMSECU6
INE168O01026
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.98 INR | 0.00% |
|
-2.00% | +10.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 0.98 ₹ | 0.99 ₹ | 0.98 ₹ | 0.98 ₹ |
Volume | 572 293 | 1 051 448 | 562 561 | 795 143 |
Change | 0.00% | +1.02% | -1.01% | 0.00% |
Opening | 0.98 | 0.99 | 1.00 | 1.00 |
High | 1.00 | 1.01 | 1.00 | 1.00 |
Low | 0.98 | 0.98 | 0.98 | 0.98 |
Performance
1 week | -2.00% | ||
Current month | -1.01% | ||
1 month | -2.97% | ||
3 months | +16.67% | ||
6 months | +12.64% | ||
Current year | +10.11% | ||
1 year | -51.49% | ||
3 years | -61.42% | ||
5 years | -89.55% | ||
10 years | -98.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.98](/images/extremecours_fleche.png)
![Extreme 0.85](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.00% | +10.11% | -51.49% | 2.23M | ||
-1.91% | -11.01% | -26.85% | -27.68% | 22.74B | ||
-0.80% | -1.16% | -8.13% | -2.29% | 15.51B | ||
+0.75% | +4.58% | +54.04% | +53.73% | 13.58B | ||
+1.46% | -0.71% | +1.21% | -1.42% | 12.85B | ||
-0.77% | -6.65% | -35.94% | -28.82% | 9.23B | ||
0.00% | -2.94% | -12.64% | -21.65% | 8.18B | ||
-0.91% | -2.15% | -21.46% | -0.91% | 6.36B | ||
-1.39% | -2.38% | +2.30% | +8.00% | 5.72B | ||
+0.18% | 0.00% | -15.88% | -20.37% | 5B | ||
-0.13% | -1.53% | -3.38% | -5.75% | 3.92B | ||
-0.53% | -2.97% | -17.18% | -13.26% | 3.84B | ||
-0.64% | -2.99% | -3.14% | -2.83% | 3.82B | ||
-0.30% | -1.32% | -16.00% | -17.34% | 3.74B | ||
-0.50% | +0.60% | -33.77% | -26.90% | 3.73B | ||
-0.20% | -2.01% | -9.48% | -16.03% | 3.71B | ||
Average | -0.36% | -3.22% | -8.51% | -10.94% | ||
Weighted average by Cap. | -0.46% | -4.32% | -7.69% | -6.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:22 | 1 | 10 | 795,143 |
05:59:14 | 1 | 4 | 795,133 |
05:59:12 | 1 | 5 | 795,129 |
05:53:34 | 0.98 | 621 | 795,124 |
05:52:23 | 0.98 | 11,920 | 794,503 |
05:51:42 | 1 | 500 | 782,583 |
05:50:54 | 1 | 9,900 | 782,083 |
05:50:20 | 1 | 9 | 772,183 |
05:49:58 | 1 | 10,000 | 772,174 |
Monthly variations
Annual change
2024 | +10.11% | ||
2023 | -67.52% | ||
2022 | -44.98% | ||
2021 | -54.31% | ||
2020 | +16.20% | ||
2019 | -35.97% | ||
2017 | -14.58% | ||
2016 | -6.79% | ||
2015 | -78.69% | ||
2014 | +218.63% | ||
2013 | +278.23% |
- Stock Market
- Equities
- GCMSECU6 Stock
- Quotes GCM Securities Limited