GB SCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -9.09% |
|
-18.03% | +56.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.0122 $ | 0.0121 $ | 0.0118 $ | 0.011 $ | 0.01 $ |
| Volume | 148 387 | 124 398 | 181 361 | 11 627 | 106 350 |
| Change | -2.40% | -0.82% | -2.48% | -6.78% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.00975 |
Performance
| 1 day | -9.09% | ||
| 1 week | -18.03% | ||
| Current month | +53.85% | ||
| 1 month | +69.49% | ||
| 3 months | +66.67% | ||
| 6 months | +53.85% | ||
| Current year | +56.25% | ||
| 1 year | -23.08% | ||
| 3 years | -83.58% | ||
| 5 years | -93.15% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
106 350
Estimated daily volume
173 131
Avg. Volume 20 sessions
161 393
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 613.93
Record volume 1
15 915 270
Record volume 2
11 284 650
Record volume 3
10 243 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 466 781
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
87.78 %
Free-Float capitalization (USD)
3 921 057
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.07
5 years
0.010.15
10 years
0.013.49
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+19.00%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-29.00%
Price spread / (MMA100)
-35.00%
STIM
RSI 9 days
76.04
RSI 14 days
73.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -18.03% | +56.25% | -23.08% | 4.47M | ||
| -4.57% | -10.45% | +47.08% | +13.48% | 58.71B | ||
| -1.66% | -1.09% | -3.38% | +12.54% | 41.31B | ||
| -2.56% | -5.50% | +36.42% | -14.87% | 39.2B | ||
| -1.11% | -3.92% | -11.22% | +3.35% | 27.4B | ||
| -3.29% | -1.77% | +9.99% | +49.35% | 26.55B | ||
| -1.01% | -1.26% | -22.16% | -20.09% | 18.98B | ||
| -1.33% | -5.74% | +1.37% | -5.96% | 12.51B | ||
| -2.23% | -1.74% | +24.96% | +84.87% | 12.08B | ||
| -0.64% | -3.02% | +21.92% | +30.65% | 11.94B | ||
| -2.07% | -3.94% | -11.01% | +7.31% | 11.05B | ||
| -0.81% | -1.93% | -4.72% | -8.63% | 9.54B | ||
| -2.36% | -6.87% | +27.23% | -13.31% | 6.97B | ||
| -2.85% | -3.21% | +7.77% | +76.23% | 6.41B | ||
| -1.19% | -5.67% | +30.81% | +49.94% | 6.25B | ||
| -2.65% | -8.43% | -3.13% | -35.80% | 6.12B | ||
| Average | -2.53% | -2.51% | +13.01% | +12.87% | ||
| Weighted average by Cap. | -2.48% | -0.20% | +14.97% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef3fe807e168951.z9WK92I0mfzVtNW5aBMDzNWdG6qkPDVBmYReZwZ9Ifw.96X-kiRs_K2B_uT7CWZptezZIv3VdVIJoeEKU0wbbsi1vMKkJAPBrOSBog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:18:11 | 0.01 | 1,000 | 212,600 |
| 13:18:11 | 0.01 | 1,000 | 211,600 |
| 12:04:36 | 0.01 | 10,527 | 210,600 |
| 12:04:36 | 0.01 | 10,527 | 200,073 |
| 11:55:54 | 0.01 | 50,000 | 189,546 |
| 11:55:54 | 0.01 | 50,000 | 139,546 |
| 11:50:03 | 0.01 | 8,750 | 89,546 |
| 11:50:03 | 0.01 | 8,750 | 80,796 |
| 11:49:59 | 0.00975 | 1,250 | 72,046 |
| 11:49:59 | 0.00975 | 1,250 | 70,796 |
Monthly variations
Annual change
| 2024 | +71.88% | ||
| 2023 | -63.64% | ||
| 2022 | -14.15% | ||
| 2021 | -51.13% | ||
| 2020 | +4.88% | ||
| 2019 | -74.83% | ||
| 2018 | -81.20% | ||
| 2017 | +154.52% | ||
| 2016 | +145.93% | ||
| 2015 | -62.50% | ||
| 2014 | -87.92% |
- Stock Market
- Equities
- GBLX Stock
- Quotes GB Sciences, Inc.
