GB CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EGP | +2.29% |
|
+9.18% | +35.44% |
| 03-01 | GB Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GB Corp Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.3 £ | 10.31 £ | 10.03 £ | 10.46 £ | 10.7 £ |
| Volume | 733 208 | 847 695 | 1 065 824 | 890 823 | 1 279 286 |
| Change | +∞% | +10.86% | -2.72% | +4.29% | +2.29% |
| Opening | 9.80 | 9.30 | 10.31 | 10.03 | 10.46 |
| High | 10.27 | 10.31 | 10.50 | 10.85 | 10.84 |
| Low | 9.10 | 9.11 | 9.50 | 9.85 | 10.25 |
Performance
| 1 day | +2.29% | ||
| 1 week | +9.18% | ||
| Current month | +6.68% | ||
| 1 month | -10.08% | ||
| 3 months | +33.75% | ||
| 6 months | +77.15% | ||
| Current year | +35.44% | ||
| 1 year | +84.17% | ||
| 3 years | +215.63% | ||
| 5 years | +137.25% | ||
| 10 years | -70.28% |
Volumes
marketsDaily volume
1 279 286
Avg. Volume 20 sessions
821 833
Avg. Volume 20 sessions EGP
8 793 613.10
Avg. Volume 20 sessions USD
183 584.26
Record volume 1
38 817 310
Record volume 2
32 040 810
Record volume 3
31 490 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
11 603 053 648
Capitalization (USD)
242 236 951
Net sales (EGP)
28 317 230 000
Net sales (USD)
591 178 811
Number of employees
10 100
Sales / Employee (EGP)
2 803 686
Sales / Employee (USD)
58 533
Free-Float
28.73 %
Free-Float capitalization (EGP)
3 333 139 999
Free-Float capitalization (USD)
69 585 964
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.11
10.85
1 month
9.1012.20
Current year
7.0514.24
1 year
4.6014.24
3 years
2.2614.24
5 years
1.4114.24
10 years
1.4143.76
Indicators
Moving average 5 days
10.16
Moving average 20 days
11.00
Moving average 50 days
11.03
Moving average 100 days
9.84
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
49.06
RSI 14 days
47.99
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +9.18% | +35.44% | +84.17% | 242M | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 316B | ||
| +0.94% | -3.74% | +14.44% | +10.02% | 79.74B | ||
| +0.54% | -3.67% | +1.71% | -1.25% | 69.61B | ||
| +1.01% | -3.83% | +3.31% | -7.57% | 68B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 56.23B | ||
| +0.43% | -2.14% | +24.89% | +41.56% | 51.16B | ||
| -1.38% | +1.45% | +29.85% | +110.88% | 44.58B | ||
| -3.21% | -3.41% | +18.43% | +20.98% | 38.75B | ||
| +0.36% | +7.24% | +26.81% | +78.05% | 29.29B | ||
| -0.17% | +2.93% | +17.75% | +30.49% | 25.94B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.79B | ||
| -4.45% | -3.84% | +19.62% | +213.23% | 18.97B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.9B | ||
| +1.44% | -1.26% | +5.20% | -2.62% | 16.08B | ||
| +0.76% | -1.13% | +30.06% | +52.89% | 13.99B | ||
| Average | -0.31% | +1.18% | +21.25% | +54.82% | ||
| Weighted average by Cap. | -0.35% | +0.31% | +24.47% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.44% | ||
| 2023 | +47.39% | ||
| 2022 | +5.10% | ||
| 2021 | +53.61% | ||
| 2020 | -9.78% | ||
| 2019 | -28.40% | ||
| 2018 | +14.48% | ||
| 2017 | +38.58% | ||
| 2016 | -8.47% | ||
| 2015 | -88.58% | ||
| 2014 | -13.72% | ||
| 2013 | +29.43% | ||
| 2012 | +32.38% | ||
| 2011 | -51.73% | ||
| 2010 | +76.23% | ||
| 2009 | +46.90% | ||
| 2008 | -70.48% | ||
| 2007 | +32.24% |
- Stock Market
- Equities
- GBCO Stock
- Quotes GB Corp
