GAYATRI BIOORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 INR | -2.57% |
|
+3.09% | -37.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.99 ₹ | 6.01 ₹ | 5.83 ₹ | 5.68 ₹ |
| Volume | 108 360 | 39 224 | 58 629 | 80 306 |
| Change | +4.72% | +0.33% | -3.00% | -2.57% |
| Opening | 5.85 | 6.25 | 6.10 | 5.95 |
| High | 6.24 | 6.25 | 6.10 | 5.97 |
| Low | 5.49 | 5.72 | 5.63 | 5.63 |
Performance
| 1 day | -2.57% | ||
| 1 week | +3.09% | ||
| Current month | -4.54% | ||
| 1 month | +1.25% | ||
| 3 months | -7.79% | ||
| 6 months | -41.50% | ||
| Current year | -37.79% | ||
| 1 year | -43.20% | ||
| 3 years | -34.26% | ||
| 5 years | +224.57% | ||
| 10 years | +13.15% |
Volumes
marketsDaily volume
80 306
Estimated daily volume
80 306
Avg. Volume 20 sessions
50 843
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
288 788.24
Avg. Volume 20 sessions USD
3 477.59
Record volume 1
954 997
Record volume 2
603 036
Record volume 3
586 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 387 807
Capitalization (USD)
5 387 807
Net sales ()
17
Number of employees
2
Sales / Employee ()
8
Sales / Employee (USD)
8
Free-Float
19.76 %
Free-Float capitalization (INR)
1 064 737
Free-Float capitalization (USD)
1 064 737
Average Daily Capital Traded
5.36%
Highs and lows
1 week
5.49
6.25
1 month
5.216.25
Current year
4.759.38
1 year
4.7511.80
3 years
4.7528.95
5 years
1.2728.95
10 years
1.2728.95
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.74
Moving average 50 days
5.55
Moving average 100 days
6.62
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
53.68
RSI 14 days
52.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +3.09% | -37.79% | -43.20% | 5.39M | ||
| -0.94% | -4.35% | -5.22% | -17.64% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.50% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -7.41% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +2.89% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.94% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.71% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -16.97% | 29.91B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +47.21% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -23.83% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.94% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.65% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +14.71% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -17.34% | 14.68B | ||
| Average | -0.62% | -1.57% | -1.89% | -7.28% | ||
| Weighted average by Cap. | -0.71% | -2.97% | -2.18% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce42018272ca114e4bfbe9c670d.WtB8GECcGOXmtZfwVN4Z5I3hvXp16-dpaDoUdlF5PrU.N5sqYSjNf4u30d2mI49XrriSx0MAj40IJmMnPDsyYcwWtw1rLqVxpq_xwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 5.7 | 2 | 80,306 |
| 05:59:17 | 5.7 | 93 | 80,304 |
| 05:57:49 | 5.7 | 6 | 80,211 |
| 05:57:32 | 5.7 | 200 | 80,205 |
| 05:56:36 | 5.7 | 40 | 80,005 |
| 05:56:31 | 5.7 | 10 | 79,965 |
| 05:53:48 | 5.7 | 10 | 79,955 |
| 05:52:20 | 5.67 | 51 | 79,945 |
| 05:50:26 | 5.7 | 700 | 79,894 |
Monthly variations
Annual change
| 2024 | -37.79% | ||
| 2023 | -8.06% | ||
| 2022 | -37.15% | ||
| 2021 | +209.80% | ||
| 2020 | +283.46% | ||
| 2019 | -58.70% | ||
| 2018 | -61.71% | ||
| 2017 | -41.96% | ||
| 2016 | +0.42% | ||
| 2015 | +35.11% | ||
| 2014 | +312.36% | ||
| 2013 | -18.30% | ||
| 2012 | +4.97% | ||
| 2011 | -63.53% | ||
| 2010 | -17.20% | ||
| 2009 | -66.67% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- GAYATRIBI6 Stock
- Quotes Gayatri BioOrganics Limited
