End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
187 PKR | -.--% | +0.98% | -25.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 188.87 ₨ | 186.47 ₨ | 187 ₨ | 187.02 ₨ | 187.02 ₨ |
Volume | 751 | 476 | 2 151 | 2 170 | 755 |
Change | +0.72% | -1.27% | +0.28% | +0.01% | -.--% |
Opening | 186.00 | 190.00 | 187.00 | 187.10 | 187.02 |
High | 189.99 | 190.00 | 187.00 | 188.00 | 188.00 |
Low | 185.23 | 186.11 | 186.50 | 187.00 | 187.02 |
Performance
1 week | +0.98% | ||
Current month | -1.57% | ||
1 month | -1.57% | ||
3 months | -18.86% | ||
6 months | -1.57% | ||
Current year | -25.49% | ||
1 year | +23.04% | ||
3 years | -26.51% | ||
5 years | +26.79% | ||
10 years | +102.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Polymer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.98% | -25.49% | +23.04% | 51.54M | ||
+0.82% | +0.82% | 0.00% | -6.79% | 20.05B | ||
+0.32% | -2.48% | +3.28% | +4.39% | 3.95B | ||
-0.64% | +2.25% | +3.02% | -4.05% | 1.34B | ||
-3.27% | +0.98% | -7.75% | -45.78% | 1.12B | ||
+1.91% | +5.97% | +30.88% | +51.33% | 1.04B | ||
+0.18% | +5.01% | -13.35% | -35.54% | 687M | ||
-4.13% | +6.62% | -24.77% | -36.38% | 670M | ||
-0.44% | +10.29% | -15.60% | +0.44% | 284M | ||
+0.83% | +11.62% | -9.77% | -10.15% | 261M | ||
+0.53% | +2.86% | -0.92% | -8.48% | 261M | ||
-3.98% | +9.25% | -20.59% | -6.53% | 196M | ||
+0.63% | +4.01% | -10.27% | -47.11% | 154M | ||
Average | -0.56% | +1.63% | -7.02% | -9.35% | ||
Weighted average by Cap. | +0.40% | -0.11% | +0.02% | -6.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.49% | ||
2023 | +52.12% | ||
2022 | -36.61% | ||
2021 | -16.03% | ||
2020 | +30.53% | ||
2019 | +58.33% | ||
2018 | +167.50% | ||
2017 | +23.38% | ||
2016 | -30.87% | ||
2015 | -15.16% | ||
2014 | -13.17% | ||
2013 | +32.22% | ||
2012 | +95.40% | ||
2011 | +61.31% | ||
2010 | -2.50% | ||
2009 | +17.05% | ||
2008 | -62.66% | ||
2007 | -11.84% | ||
2006 | +14.00% | ||
2005 | -52.15% | ||
2004 | +61.39% | ||
2003 | +115.83% | ||
2002 | +81.82% | ||
2001 | +43.48% | ||
2000 | +31.05% | ||
1999 | +8.00% | ||
1998 | -38.26% | ||
1997 | -21.43% | ||
1996 | +11.67% | ||
1995 | -18.92% | ||
1994 | -22.92% |
- Stock Market
- Equities
- GATI Stock
- Quotes Gatron (Industries) Limited