GARWARE HI-TECH FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,344 INR | +5.29% |
|
+17.54% | +67.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2143.25 ₹ | 2253.6 ₹ | 2226.75 ₹ | 2344.45 ₹ |
| Volume | 12 653 | 12 228 | 19 167 | 13 119 |
| Change | +0.17% | +5.15% | -1.19% | +5.29% |
| Opening | 2,217.95 | 2,141.05 | 2,344.00 | 2,230.45 |
| High | 2,240.00 | 2,281.95 | 2,399.00 | 2,421.00 |
| Low | 2,114.55 | 2,141.05 | 2,200.00 | 2,230.45 |
Performance
| 1 day | +5.29% | ||
| 1 week | +17.54% | ||
| Current month | +29.64% | ||
| 1 month | +48.20% | ||
| 3 months | +34.25% | ||
| 6 months | +65.70% | ||
| Current year | +67.14% | ||
| 1 year | +168.63% | ||
| 3 years | +160.55% | ||
| 5 years | +869.38% | ||
| 10 years | +2,370.44% |
Volumes
marketsDaily volume
13 119
Estimated daily volume
13 119
Avg. Volume 20 sessions
10 288
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
24 119 701.60
Avg. Volume 20 sessions USD
289 436.42
Record volume 1
1 855 326
Record volume 2
1 459 170
Record volume 3
1 387 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 449 892 833
Capitalization (USD)
653 398 714
Net sales (INR)
16 770 200 000
Net sales (USD)
201 242 400
Number of employees
852
Sales / Employee (INR)
19 683 333
Sales / Employee (USD)
236 200
Free-Float
34.39 %
Free-Float capitalization (INR)
18 726 948 669
Free-Float capitalization (USD)
224 723 384
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 945.40
2 421.00
1 month
1 557.002 421.00
Current year
1 361.552 421.00
1 year
818.302 421.00
3 years
492.052 421.00
5 years
132.002 421.00
10 years
79.502 421.00
Indicators
Moving average 5 days
2 221.52
Moving average 20 days
2 008.95
Moving average 50 days
1 818.33
Moving average 100 days
1 816.36
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-22.44%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
67.05
RSI 14 days
65.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +17.54% | +67.14% | +168.63% | 653M | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.32% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
| Average | +0.74% | +1.30% | +12.91% | +45.42% | ||
| Weighted average by Cap. | -0.12% | -0.04% | +10.37% | +48.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc68a0ad.SOUE_2oOMSrTQV1_0QJDtH5VMRi2K_pw_xcoeX0eCSw.AbpThV46fGK3dBcOhTNu0AkGSCvQQssVqmNGMUtXXFoFkjyeBmcBeposFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:25 | 2,356 | 385 | 13,116 |
| 05:54:25 | 2,369 | 50 | 12,731 |
| 05:54:12 | 2,354 | 1 | 12,681 |
| 05:53:10 | 2,344 | 1 | 12,680 |
| 05:53:03 | 2,350 | 1 | 12,679 |
| 05:51:53 | 2,342 | 7 | 12,678 |
| 05:51:27 | 2,340 | 49 | 12,671 |
| 05:51:19 | 2,340 | 42 | 12,622 |
| 05:51:17 | 2,345 | 8 | 12,580 |
Monthly variations
Annual change
| 2024 | +67.14% | ||
| 2023 | +113.58% | ||
| 2022 | -18.51% | ||
| 2021 | +93.15% | ||
| 2020 | +91.49% | ||
| 2019 | -13.65% | ||
| 2018 | +20.11% | ||
| 2017 | +67.95% | ||
| 2016 | -2.42% | ||
| 2015 | -4.93% | ||
| 2014 | +94.03% | ||
| 2013 | -19.19% | ||
| 2012 | -18.94% | ||
| 2011 | -35.52% | ||
| 2010 | +242.81% | ||
| 2009 | +169.66% | ||
| 2008 | -80.55% | ||
| 2007 | +120.48% | ||
| 2006 | -16.83% | ||
| 2005 | -0.40% | ||
| 2004 | -11.01% | ||
| 2003 | +72.17% | ||
| 2002 | +534.95% | ||
| 2001 | -14.17% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GRWRHITECH Stock
- Quotes Garware Hi-Tech Films Limited
