GAON CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,250 KRW | -0.30% |
|
+31.86% | +132.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 40400 ₩ | 37700 ₩ | 47100 ₩ | 49400 ₩ | 49250 ₩ |
| Volume | 570 705 | 400 839 | 4 832 998 | 3 555 386 | 1 129 351 |
| Change | +3.19% | -6.68% | +24.93% | +4.88% | -0.30% |
| Opening | 39,150.00 | 39,200.00 | 38,900.00 | 47,100.00 | 50,300.00 |
| High | 40,400.00 | 39,400.00 | 48,300.00 | 54,000.00 | 51,800.00 |
| Low | 37,600.00 | 37,600.00 | 38,850.00 | 45,600.00 | 48,400.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +31.86% | ||
| Current month | +70.12% | ||
| 1 month | +70.12% | ||
| 3 months | +113.67% | ||
| 6 months | +194.21% | ||
| Current year | +132.31% | ||
| 1 year | +203.82% | ||
| 3 years | +70.42% | ||
| 5 years | +166.22% | ||
| 10 years | +64.17% |
Volumes
marketsDaily volume
1 129 351
Avg. Volume 20 sessions
1 960 141
Avg. Volume 20 sessions KRW
96 536 944 250.00
Avg. Volume 20 sessions USD
69 699 673.75
Record volume 1
6 530 469
Record volume 2
4 832 998
Record volume 3
4 505 449
Capital turnover ratio
0.27
Float rotation
0.48
Basic data
Capitalization (KRW)
351 350 128 809
Capitalization (USD)
253 674 793
Net sales (KRW)
1 499
Net sales (USD)
1
Number of employees
400
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
55.03 %
Free-Float capitalization (KRW)
199 579 733 933
Free-Float capitalization (USD)
144 096 568
Average Daily Capital Traded
27.48%
Highs and lows
1 week
37 600.00
54 000.00
1 month
25 950.0054 000.00
Current year
19 000.0054 000.00
1 year
15 470.0054 000.00
3 years
14 300.0054 000.00
5 years
10 150.0054 000.00
10 years
10 150.0054 000.00
Indicators
Moving average 5 days
44 770.00
Moving average 20 days
38 605.00
Moving average 50 days
31 907.00
Moving average 100 days
27 014.20
Price spread / (MMA5)
-9.10%
Price spread / (MMA20)
-21.61%
Price spread / (MMA50)
-35.21%
Price spread / (MMA100)
-45.15%
STIM
RSI 9 days
71.90
RSI 14 days
69.88
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +31.86% | +132.31% | +203.82% | 254M | ||
| +0.04% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.55% | -0.52% | +31.53% | +73.41% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.06% | +3.81% | +23.20% | +37.85% | ||
| Weighted average by Cap. | -0.30% | +2.77% | +18.59% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +132.31% | ||
| 2023 | +8.72% | ||
| 2022 | -18.07% | ||
| 2021 | +9.17% | ||
| 2020 | -6.44% | ||
| 2019 | +37.06% | ||
| 2018 | -25.93% | ||
| 2017 | +3.38% | ||
| 2016 | +6.73% | ||
| 2015 | -14.93% | ||
| 2014 | +28.01% | ||
| 2013 | -13.57% | ||
| 2012 | +43.51% | ||
| 2011 | -38.15% | ||
| 2010 | -19.88% | ||
| 2009 | +81.89% | ||
| 2008 | -58.22% | ||
| 2007 | +68.14% | ||
| 2006 | +50.58% | ||
| 2005 | +88.86% | ||
| 2004 | +34.11% | ||
| 2003 | +18.78% | ||
| 2002 | -10.30% | ||
| 2001 | +46.68% | ||
| 2000 | -26.68% | ||
| 1999 | +2.76% | ||
| 1998 | +49.87% | ||
| 1997 | -70.46% | ||
| 1996 | -25.14% | ||
| 1995 | -6.91% | ||
| 1994 | -9.18% | ||
| 1993 | +54.48% | ||
| 1992 | +7.20% |
- Stock Market
- Equities
- A000500 Stock
- Quotes GAON CABLE Co., Ltd.
