GANSU YATAI INDUSTRIAL DEVELOPENT CO.,LTD. Quotes Gansu Yatai Industrial Developent Co.,Ltd.
Equities
000691
CNE000000628
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | +6.90% |
|
+13.61% | -14.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3.99 ¥ | 4.04 ¥ | 4.23 ¥ | 4.06 ¥ | 4.34 ¥ | 4.34 ¥ |
| Volume | 23 921 450 | 19 113 260 | 25 008 120 | 19 091 310 | 40 899 590 | 40 899 590 |
| Change | +4.18% | +1.25% | +4.70% | -4.02% | +6.90% | +6.90% |
| Opening | 3.85 | 3.92 | 4.00 | 4.23 | 4.02 | 4.02 |
| High | 4.20 | 4.04 | 4.26 | 4.23 | 4.47 | 4.47 |
| Low | 3.81 | 3.85 | 3.96 | 3.98 | 3.96 | 3.96 |
Performance
| 1 day | +6.90% | ||
| 1 week | +13.61% | ||
| Current month | +21.57% | ||
| 1 month | +32.72% | ||
| 3 months | +49.66% | ||
| 6 months | -14.23% | ||
| Current year | -14.40% | ||
| 1 year | +3.33% | ||
| 3 years | -14.40% | ||
| 5 years | +6.37% | ||
| 10 years | -10.70% |
Volumes
marketsDaily volume
40 899 590
Avg. Volume 20 sessions
28 523 977
Avg. Volume 20 sessions CNY
123 794 060.18
Avg. Volume 20 sessions USD
17 104 253.91
Record volume 1
83 584 850
Record volume 2
72 242 010
Record volume 3
70 422 920
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
1 313 078 210
Capitalization (USD)
181 424 077
Net sales (CNY)
373 193 746
Net sales (USD)
51 563 060
Number of employees
445
Sales / Employee (CNY)
838 638
Sales / Employee (USD)
115 872
Free-Float
72.51 %
Free-Float capitalization (CNY)
952 166 334
Free-Float capitalization (USD)
131 557 966
Average Daily Capital Traded
9.43%
Highs and lows
1 week
3.81
4.47
1 month
3.305.00
Current year
2.426.40
1 year
2.426.40
3 years
2.426.40
5 years
2.427.90
10 years
2.4213.78
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.97
Moving average 50 days
3.89
Moving average 100 days
4.16
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
61.83
RSI 14 days
57.93
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +13.61% | -14.40% | +3.33% | 181M | ||
| -0.34% | -1.78% | +17.96% | -0.59% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| +0.44% | -3.44% | +1.49% | -40.66% | 7.97B | ||
| +0.28% | -2.06% | +2.07% | +9.54% | 6.51B | ||
| +0.46% | -1.19% | -4.35% | -25.40% | 6.06B | ||
| +2.13% | +3.12% | +0.72% | +14.51% | 5.92B | ||
| -2.18% | -1.15% | +37.82% | +18.13% | 5.57B | ||
| +1.40% | +8.92% | -12.95% | +128.41% | 5.41B | ||
| +0.16% | -4.20% | -12.87% | -23.31% | 4.61B | ||
| -1.88% | -4.12% | +6.51% | -1.35% | 3.92B | ||
| +0.73% | -1.52% | +3.18% | -8.72% | 3.82B | ||
| +2.52% | +9.55% | +3.41% | +38.50% | 3.01B | ||
| +0.62% | +3.59% | -6.24% | -27.73% | 2.86B | ||
| +0.26% | -3.89% | -4.19% | -17.03% | 2.66B | ||
| +1.69% | +6.60% | +2.12% | +6.77% | 2.43B | ||
| Average | +0.81% | +1.57% | +1.27% | +4.65% | ||
| Weighted average by Cap. | +0.13% | +0.40% | +7.30% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +11.67% | ||
| 2022 | -4.22% | ||
| 2021 | +3.49% | ||
| 2020 | +14.21% | ||
| 2019 | -12.45% | ||
| 2018 | -41.51% | ||
| 2017 | -26.48% | ||
| 2016 | -5.59% | ||
| 2015 | +97.89% | ||
| 2014 | +17.04% | ||
| 2013 | -16.18% | ||
| 2012 | +58.31% | ||
| 2011 | -29.83% | ||
| 2010 | -9.36% | ||
| 2009 | +198.96% | ||
| 2008 | -78.79% | ||
| 2007 | +402.76% | ||
| 2006 | +97.30% | ||
| 2005 | -21.02% | ||
| 2004 | -58.10% | ||
| 2003 | -32.91% | ||
| 2002 | -20.15% | ||
| 2001 | -38.51% | ||
| 2000 | +102.38% | ||
| 1999 | -4.69% | ||
| 1998 | -28.46% | ||
| 1997 | +140.39% |
- Stock Market
- Equities
- 000691 Stock
- Quotes Gansu Yatai Industrial Developent Co.,Ltd.
