GANSU ENGINEERING CONSULTING GROUP CO., LTD. Quotes Gansu Engineering Consulting Group Co., Ltd.
Equities
000779
CNE000000QL9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CNY | -1.66% |
|
-1.11% | -17.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.94 ¥ | 9.19 ¥ | 9.25 ¥ | 9.02 ¥ | 8.87 ¥ |
| Volume | 3 623 700 | 6 887 341 | 6 491 071 | 5 414 481 | 3 907 502 |
| Change | -0.33% | +2.80% | +0.65% | -2.49% | -1.66% |
| Opening | 8.93 | 8.99 | 9.19 | 9.19 | 9.06 |
| High | 9.09 | 9.19 | 9.26 | 9.21 | 9.06 |
| Low | 8.85 | 8.95 | 9.10 | 8.98 | 8.82 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.11% | ||
| Current month | -0.45% | ||
| 1 month | +1.72% | ||
| 3 months | +11.57% | ||
| 6 months | -17.10% | ||
| Current year | -17.72% | ||
| 1 year | -20.16% | ||
| 3 years | -3.59% | ||
| 5 years | -19.87% | ||
| 10 years | +3.50% |
Volumes
marketsDaily volume
3 907 502
Avg. Volume 20 sessions
5 630 333
Avg. Volume 20 sessions CNY
49 941 053.71
Avg. Volume 20 sessions USD
6 900 205.57
Record volume 1
82 042 530
Record volume 2
58 821 050
Record volume 3
56 419 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 229 371 616
Capitalization (USD)
584 359 588
Net sales (CNY)
2 389 105 030
Net sales (USD)
330 095 475
Number of employees
4 780
Sales / Employee (CNY)
499 813
Sales / Employee (USD)
69 058
Free-Float
46.69 %
Free-Float capitalization (CNY)
1 974 834 673
Free-Float capitalization (USD)
272 856 982
Average Daily Capital Traded
1.18%
Highs and lows
1 week
8.82
9.26
1 month
8.509.67
Current year
6.5010.98
1 year
6.5012.80
3 years
6.5017.80
5 years
6.5017.80
10 years
6.5031.90
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.99
Moving average 50 days
8.86
Moving average 100 days
9.13
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
46.46
RSI 14 days
48.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.11% | -17.72% | -20.16% | 584M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.11% | +0.36% | +19.10% | +24.86% | ||
| Weighted average by Cap. | +0.23% | +1.36% | +16.14% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | +9.78% | ||
| 2022 | +10.09% | ||
| 2021 | -6.40% | ||
| 2020 | -6.93% | ||
| 2019 | +18.11% | ||
| 2018 | -37.85% | ||
| 2017 | -27.57% | ||
| 2016 | -33.86% | ||
| 2015 | +220.70% | ||
| 2014 | +5.58% | ||
| 2013 | +11.83% | ||
| 2012 | -10.48% | ||
| 2011 | -20.09% | ||
| 2010 | +32.72% | ||
| 2009 | +126.89% | ||
| 2008 | -57.50% | ||
| 2007 | +142.07% | ||
| 2006 | +35.02% | ||
| 2005 | -67.92% | ||
| 2004 | +46.44% | ||
| 2003 | -13.86% | ||
| 2002 | -19.11% | ||
| 2001 | -30.35% | ||
| 2000 | +99.39% | ||
| 1999 | -12.95% | ||
| 1998 | -17.42% |
- Stock Market
- Equities
- 000779 Stock
- Quotes Gansu Engineering Consulting Group Co., Ltd.